Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2026 CGSM 2,630 0 0 % 2,630 2,630 2,620 11,417 29,949,220 5,152,883
03-06-2026 CGSM 2,630 10 0.38 % 2,620 2,630 2,610 16,376 42,914,850 5,152,883
02-06-2026 CGSM 2,620 0 0 % 2,620 2,620 2,600 11,038 28,825,500 5,133,291
01-06-2026 CGSM 2,620 10 0.38 % 2,610 2,620 2,610 8,713 22,770,900 5,133,291
29-05-2026 CGSM 2,610 0 0 % 2,610 2,620 2,610 4,109 10,739,830 5,113,698
28-05-2026 CGSM 2,610 0 0 % 2,610 2,620 2,600 6,508 16,980,950 5,113,698
27-05-2026 CGSM 2,610 10 0.38 % 2,600 2,620 2,600 5,588 14,547,680 5,113,698
26-05-2026 CGSM 2,600 10 0.38 % 2,610 2,610 2,600 5,742 14,970,470 5,094,105
12-06-2026 PEPC 2,710 0 0 % 2,710 2,710 2,700 4 10,830 203,101
11-06-2026 PEPC 2,710 0 0 % 2,710 2,710 2,690 24 64,880 203,101