Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2026 PPAP 13,620 20 0.15 % 13,600 13,640 13,580 6,918 94,117,660 1,558,856
03-09-2026 PWSA 6,680 0 0 % 6,680 6,700 6,660 14,457 96,589,660 3,193,535
03-09-2026 CSX INDEX 535.75 1.53 0.29 % 534.55 537.4 533.67 381,214 2,123,202,520 14,638,394
02-09-2026 PICASSO CITY GARDEN 3,730 10 0.27 % 3,660 3,740 3,660 2,522 9,295,450 204,803
02-09-2026 JSL 2,040 10 0.49 % 2,050 2,060 2,030 837 1,710,200 52,448
02-09-2026 DBDE 2,190 10 0.46 % 2,160 2,190 2,160 2,124 4,623,980 40,431
02-09-2026 MJQE 2,100 0 0 % 2,090 2,100 2,080 31,103 64,831,130 680,525
02-09-2026 CGSM 3,470 70 1.98 % 3,540 3,550 3,420 64,776 225,203,320 6,798,671
02-09-2026 PEPC 2,590 10 0.38 % 2,600 2,600 2,590 136 353,540 194,108
02-09-2026 ABC 9,020 20 0.22 % 9,000 9,040 8,980 168,521 1,517,045,340 3,907,130