Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2025 MJQE 2,000 0 0 % 1,990 2,000 1,990 1,473 2,936,640 648,119
20-08-2025 MJQE 2,000 10 0.5 % 1,980 2,000 1,980 17,144 34,056,620 648,119
19-08-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 5,106 10,132,550 644,878
18-08-2025 MJQE 1,990 10 0.5 % 1,990 1,990 1,980 2,829 5,629,070 644,878
15-08-2025 MJQE 2,000 0 0 % 1,990 2,000 1,980 7,422 14,769,670 648,119
14-08-2025 MJQE 2,000 0 0 % 1,970 2,000 1,970 3,527 6,961,260 648,119
13-08-2025 MJQE 2,000 10 0.5 % 1,980 2,000 1,980 5,064 10,074,280 648,119
08-12-2025 MJQE 1,990 0 0 % 1,990 1,990 1,970 6,893 13,650,860 644,878
08-11-2025 MJQE 1,990 10 0.51 % 1,980 2,000 1,980 9,525 18,886,330 644,878
22-08-2025 CGSM 2,440 0 0 % 2,440 2,450 2,430 2,126 5,189,440 4,780,622