Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2023 MJQE 2,090 0 0 % 2,090 2,090 2,070 12,649 26,247,230 677,284
26-10-2023 MJQE 2,090 0 0 % 2,080 2,090 2,070 8,934 18,571,720 677,284
25-10-2023 MJQE 2,090 10 0.48 % 2,100 2,100 2,070 30,167 62,776,370 677,284
24-10-2023 MJQE 2,100 0 0 % 2,100 2,100 2,070 13,696 28,474,920 680,525
23-10-2023 MJQE 2,100 20 0.94 % 2,100 2,110 2,080 30,295 63,259,990 680,525
20-10-2023 MJQE 2,120 10 0.47 % 2,110 2,120 2,090 18,835 39,718,580 687,006
19-10-2023 MJQE 2,110 10 0.47 % 2,120 2,120 2,100 3,474 7,320,430 683,766
18-10-2023 MJQE 2,120 0 0 % 2,100 2,120 2,100 4,359 9,179,540 687,006
17-10-2023 MJQE 2,120 0 0 % 2,120 2,130 2,100 5,246 11,056,280 687,006
16-10-2023 MJQE 2,120 10 0.47 % 2,130 2,130 2,100 1,260 2,653,530 687,006