Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2022 DBDE 2,380 10 0.42 % 2,390 2,400 2,370 4,454 10,629,890 43,938
29-07-2022 DBDE 2,390 0 0 % 2,400 2,400 2,390 562 1,343,250 44,123
28-07-2022 DBDE 2,390 0 0 % 2,390 2,390 2,380 1,709 4,072,830 44,123
27-07-2022 DBDE 2,390 10 0.42 % 2,400 2,400 2,380 3,181 7,588,300 44,123
26-07-2022 DBDE 2,380 20 0.83 % 2,390 2,400 2,380 3,679 8,769,280 43,938
25-07-2022 DBDE 2,400 0 0 % 2,420 2,420 2,380 2,328 5,546,770 44,308
22-07-2022 DBDE 2,400 10 0.42 % 2,450 2,450 2,380 330 793,650 44,308
21-07-2022 DBDE 2,390 0 0 % 2,390 2,390 2,370 2,536 6,049,030 44,123
20-07-2022 DBDE 2,390 0 0 % 2,380 2,390 2,370 4,626 10,994,020 44,123
19-07-2022 DBDE 2,390 0 0 % 2,390 2,390 2,370 3,717 8,834,130 44,123