Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2024 PEPC 2,420 20 0.82 % 2,390 2,430 2,390 170 408,040 181,367
19-08-2024 PEPC 2,440 20 0.83 % 2,390 2,440 2,390 157 375,330 182,866
16-08-2024 PEPC 2,420 10 0.41 % 2,380 2,420 2,380 198 475,200 181,367
15-08-2024 PEPC 2,410 40 1.63 % 2,410 2,410 2,410 221 532,610 180,617
14-08-2024 PEPC 2,450 10 0.41 % 2,440 2,460 2,410 1,124 2,738,130 183,615
13-08-2024 PEPC 2,460 10 0.4 % 2,470 2,470 2,450 25 61,420 184,365
08-12-2024 PEPC 2,470 10 0.41 % 2,510 2,510 2,420 125 309,930 185,114
08-09-2024 PEPC 2,460 10 0.4 % 2,460 2,460 2,430 1,374 3,379,040 184,365
08-08-2024 PEPC 2,470 30 1.23 % 2,440 2,470 2,410 1,280 3,141,050 185,114
08-07-2024 PEPC 2,440 0 0 % 2,490 2,520 2,410 156 378,660 182,866