Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2024 PEPC 2,500 60 2.46 % 2,460 2,590 2,440 1,583 3,927,210 187,363
09-02-2024 PEPC 2,440 10 0.41 % 2,390 2,440 2,390 50 119,610 182,866
30-08-2024 PEPC 2,450 0 0 % 2,400 2,460 2,400 543 1,305,160 183,615
29-08-2024 PEPC 2,450 10 0.41 % 2,460 2,460 2,390 312 746,350 183,615
28-08-2024 PEPC 2,440 0 0 % 2,410 2,440 2,410 250 609,460 182,866
27-08-2024 PEPC 2,440 10 0.41 % 2,450 2,450 2,440 214 523,100 182,866
26-08-2024 PEPC 2,450 0 0 % 2,450 2,450 2,450 3 7,350 183,615
23-08-2024 PEPC 2,450 10 0.41 % 2,440 2,450 2,430 220 536,640 183,615
22-08-2024 PEPC 2,440 40 1.67 % 2,400 2,440 2,380 1,887 4,528,250 182,866
21-08-2024 PEPC 2,400 20 0.83 % 2,390 2,400 2,380 105 250,980 179,868