Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2022 DBDE 2,380 10 0.42 % 2,360 2,390 2,360 1,254 2,972,230 43,938
08-12-2022 DBDE 2,370 0 0 % 2,370 2,400 2,370 710 1,688,920 43,754
08-11-2022 DBDE 2,370 10 0.42 % 2,380 2,390 2,370 2,948 7,036,020 43,754
08-10-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,370 1,245 2,956,880 43,938
08-09-2022 DBDE 2,370 10 0.42 % 2,370 2,370 2,360 736 1,742,670 43,754
08-08-2022 DBDE 2,360 20 0.84 % 2,380 2,380 2,300 22,962 53,463,740 43,569
08-05-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,350 6,822 16,074,800 43,938
08-04-2022 DBDE 2,370 20 0.84 % 2,390 2,390 2,370 3,864 9,159,370 43,754
08-03-2022 DBDE 2,390 10 0.42 % 2,400 2,400 2,370 7,609 18,126,050 44,123
08-02-2022 DBDE 2,400 20 0.84 % 2,380 2,400 2,370 3,894 9,286,430 44,308