Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2024 PEPC 2,420 50 2.02 % 2,470 2,470 2,420 3 7,360 181,367
16-09-2024 PEPC 2,470 60 2.49 % 2,410 2,480 2,410 27 65,820 185,114
13-09-2024 PEPC 2,410 80 3.21 % 2,520 2,520 2,400 608 1,478,110 180,617
09-12-2024 PEPC 2,490 10 0.4 % 2,490 2,490 2,490 222 557,780 186,613
09-11-2024 PEPC 2,480 10 0.4 % 2,490 2,490 2,480 2 4,970 185,864
09-10-2024 PEPC 2,490 10 0.4 % 2,490 2,490 2,490 6 14,940 186,613
09-09-2024 PEPC 2,500 0 0 % 2,500 2,500 2,500 467 1,167,500 187,363
09-06-2024 PEPC 2,500 10 0.4 % 2,520 2,520 2,500 5 12,570 187,363
09-05-2024 PEPC 2,490 10 0.4 % 2,540 2,540 2,490 67 166,930 186,613
09-04-2024 PEPC 2,500 0 0 % 2,540 2,540 2,500 11,756 29,412,670 187,363