Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2022 DBDE 2,390 0 0 % 2,400 2,400 2,370 1,463 3,480,450 44,123
09-09-2022 DBDE 2,390 0 0 % 2,390 2,390 2,380 690 1,648,090 44,123
09-08-2022 DBDE 2,390 10 0.42 % 2,410 2,410 2,380 796 1,901,380 44,123
09-07-2022 DBDE 2,380 10 0.42 % 2,400 2,400 2,370 1,465 3,486,670 43,938
09-06-2022 DBDE 2,390 0 0 % 2,380 2,400 2,370 854 2,035,420 44,123
09-05-2022 DBDE 2,390 10 0.42 % 2,400 2,400 2,380 744 1,781,050 44,123
09-02-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,380 202 480,880 43,938
09-01-2022 DBDE 2,370 10 0.42 % 2,370 2,380 2,360 4,646 11,015,740 43,754
31-08-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 742 1,763,850 43,938
30-08-2022 DBDE 2,380 20 0.83 % 2,390 2,390 2,380 550 1,312,390 43,938