Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2024 PEPC 2,450 0 0 % 2,450 2,470 2,420 1,782 4,318,580 183,615
10-04-2024 PEPC 2,450 0 0 % 2,450 2,450 2,450 1 2,450 183,615
30-09-2024 PEPC 2,450 0 0 % 2,440 2,450 2,440 155 378,750 183,615
27-09-2024 PEPC 2,450 10 0.41 % 2,390 2,450 2,390 18 43,350 183,615
26-09-2024 PEPC 2,460 10 0.41 % 2,390 2,460 2,390 111 271,870 184,365
25-09-2024 PEPC 2,450 20 0.82 % 2,400 2,450 2,400 125 300,830 183,615
23-09-2024 PEPC 2,430 30 1.22 % 2,460 2,460 2,410 1,361 3,291,800 182,116
20-09-2024 PEPC 2,460 30 1.23 % 2,430 2,460 2,420 526 1,274,410 184,365
19-09-2024 PEPC 2,430 10 0.41 % 2,470 2,470 2,430 4 9,840 182,116
18-09-2024 PEPC 2,420 0 0 % 2,390 2,480 2,390 9 21,840 181,367