Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2022 DBDE 2,390 10 0.42 % 2,400 2,400 2,360 4,267 10,130,720 44,123
23-09-2022 DBDE 2,400 0 0 % 2,390 2,400 2,390 355 851,800 44,308
22-09-2022 DBDE 2,400 20 0.84 % 2,390 2,400 2,380 11,675 27,837,760 44,308
21-09-2022 DBDE 2,380 0 0 % 2,380 2,380 2,360 9,229 21,929,030 43,938
20-09-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,360 5,753 13,638,430 43,938
19-09-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,370 2,833 6,747,080 44,123
16-09-2022 DBDE 2,400 20 0.84 % 2,380 2,400 2,370 5,535 13,214,520 44,308
15-09-2022 DBDE 2,380 0 0 % 2,390 2,390 2,370 1,262 2,997,650 43,938
14-09-2022 DBDE 2,380 0 0 % 2,370 2,390 2,370 716 1,702,380 43,938
13-09-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,380 408 973,670 43,938