Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 77 187,880 182,866
21-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 5 12,200 182,866
18-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 1 2,440 182,866
17-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 4 9,760 182,866
16-10-2024 PEPC 2,440 40 1.67 % 2,470 2,470 2,400 13 31,310 182,866
14-10-2024 PEPC 2,400 40 1.64 % 2,460 2,460 2,400 2,781 6,676,950 179,868
10-11-2024 PEPC 2,440 10 0.41 % 2,430 2,460 2,400 118 285,770 182,866
10-10-2024 PEPC 2,430 0 0 % 2,320 2,430 2,320 11 26,620 182,116
10-09-2024 PEPC 2,430 30 1.22 % 2,460 2,460 2,410 715 1,743,310 182,116
10-08-2024 PEPC 2,460 10 0.41 % 2,450 2,460 2,450 131 321,860 184,365