Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-11-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,370 846 2,009,640 43,754
10-10-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,360 3,307 7,815,080 43,938
10-07-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,370 1,125 2,666,490 43,754
10-06-2022 DBDE 2,380 0 0 % 2,390 2,390 2,380 61 145,260 43,938
10-05-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 1,584 3,764,560 43,938
10-04-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,370 844 2,004,560 43,938
10-03-2022 DBDE 2,390 30 1.27 % 2,360 2,390 2,360 1,569 3,704,810 44,123
30-09-2022 DBDE 2,360 20 0.84 % 2,390 2,390 2,360 2,736 6,486,480 43,569
29-09-2022 DBDE 2,380 10 0.42 % 2,380 2,390 2,380 287 683,120 43,938
28-09-2022 DBDE 2,390 0 0 % 2,380 2,390 2,380 168 400,280 44,123