Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-06-2024 PEPC 2,420 0 0 % 2,370 2,430 2,370 64 155,040 181,367
11-05-2024 PEPC 2,420 0 0 % 2,420 2,420 2,290 15 36,040 181,367
11-04-2024 PEPC 2,420 40 1.68 % 2,380 2,420 2,380 276 659,870 181,367
11-01-2024 PEPC 2,380 10 0.42 % 2,520 2,520 2,380 201 478,520 178,369
31-10-2024 PEPC 2,370 40 1.66 % 2,250 2,370 2,250 37 87,570 177,620
30-10-2024 PEPC 2,410 10 0.41 % 2,410 2,410 2,410 2 4,820 180,617
28-10-2024 PEPC 2,420 10 0.41 % 2,400 2,420 2,400 309 721,820 181,367
25-10-2024 PEPC 2,430 10 0.41 % 2,380 2,430 2,380 104 249,610 182,116
24-10-2024 PEPC 2,420 10 0.41 % 2,430 2,430 2,390 68 164,350 181,367
23-10-2024 PEPC 2,430 10 0.41 % 2,400 2,430 2,370 1,284 3,050,090 182,116