Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,360 6,226 14,713,610 43,754
24-10-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,370 3,696 8,772,410 43,938
21-10-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,380 1,848 4,405,910 44,123
20-10-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,370 1,450 3,436,530 43,938
19-10-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,360 3,863 9,152,900 43,754
18-10-2022 DBDE 2,380 10 0.42 % 2,360 2,380 2,360 2,207 5,211,720 43,938
17-10-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,360 739 1,748,700 43,754
14-10-2022 DBDE 2,380 0 0 % 2,380 2,380 2,380 41 97,580 43,938
13-10-2022 DBDE 2,380 0 0 % 2,370 2,390 2,350 3,848 9,080,530 43,938
10-12-2022 DBDE 2,380 10 0.42 % 2,400 2,440 2,360 611 1,444,960 43,938