Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2024 PEPC 2,410 40 1.69 % 2,360 2,420 2,360 356 855,400 180,617
21-11-2024 PEPC 2,370 50 2.07 % 2,420 2,450 2,370 316 750,220 177,620
20-11-2024 PEPC 2,420 0 0 % 2,410 2,420 2,410 55 132,560 181,367
19-11-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 6 14,520 181,367
18-11-2024 PEPC 2,420 50 2.11 % 2,430 2,430 2,420 217 527,150 181,367
13-11-2024 PEPC 2,370 0 0 % 2,410 2,410 2,350 323 762,360 177,620
11-12-2024 PEPC 2,370 0 0 % 2,370 2,370 2,370 132 312,840 177,620
11-11-2024 PEPC 2,370 50 2.07 % 2,420 2,420 2,350 129 305,780 177,620
11-08-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 1 2,420 181,367
11-07-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 5 12,100 181,367