Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2024 PEPC 2,430 10 0.41 % 2,420 2,430 2,420 169 416,620 182,116
12-05-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 148 358,160 181,367
12-04-2024 PEPC 2,420 0 0 % 2,420 2,430 2,370 371 895,430 181,367
12-03-2024 PEPC 2,420 20 0.83 % 2,420 2,420 2,420 28 67,760 181,367
12-02-2024 PEPC 2,400 10 0.41 % 2,410 2,420 2,380 179 428,960 179,868
29-11-2024 PEPC 2,410 10 0.42 % 2,400 2,420 2,400 61 147,000 180,617
28-11-2024 PEPC 2,400 10 0.41 % 2,400 2,400 2,400 32 76,900 179,868
27-11-2024 PEPC 2,410 10 0.42 % 2,410 2,410 2,400 48 115,480 180,617
26-11-2024 PEPC 2,400 10 0.41 % 2,410 2,410 2,400 103 247,230 179,868
25-11-2024 PEPC 2,410 0 0 % 2,390 2,410 2,390 126 301,160 180,617