Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2022 DBDE 2,390 10 0.42 % 2,400 2,400 2,370 3,829 9,112,450 44,123
11-10-2022 DBDE 2,400 0 0 % 2,400 2,400 2,380 667 1,593,330 44,308
11-04-2022 DBDE 2,400 10 0.42 % 2,390 2,400 2,380 6,098 14,574,550 44,308
11-03-2022 DBDE 2,390 0 0 % 2,390 2,400 2,380 1,186 2,828,850 44,123
11-02-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,370 1,430 3,397,120 44,123
11-01-2022 DBDE 2,380 0 0 % 2,380 2,390 2,370 448 1,063,860 43,938
31-10-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,370 902 2,140,750 43,938
28-10-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,370 1,902 4,512,080 44,123
27-10-2022 DBDE 2,380 0 0 % 2,380 2,390 2,360 5,060 11,980,750 43,938
26-10-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,360 1,331 3,144,370 43,938