Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,370 1,038 2,460,760 43,938
24-11-2022 DBDE 2,370 10 0.42 % 2,360 2,370 2,360 10,713 25,299,610 43,754
23-11-2022 DBDE 2,380 0 0 % 2,380 2,380 2,360 1,751 4,141,180 43,938
22-11-2022 DBDE 2,380 0 0 % 2,390 2,390 2,370 856 2,032,060 43,938
21-11-2022 DBDE 2,380 0 0 % 2,380 2,380 2,370 322 766,320 43,938
18-11-2022 DBDE 2,380 30 1.28 % 2,370 2,390 2,370 1,237 2,938,720 43,938
17-11-2022 DBDE 2,350 30 1.26 % 2,380 2,380 2,350 4,870 11,457,840 43,385
16-11-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,370 2,972 7,073,530 43,938
15-11-2022 DBDE 2,390 0 0 % 2,390 2,390 2,370 4,022 9,537,590 44,123
14-11-2022 DBDE 2,390 0 0 % 2,390 2,390 2,360 5,289 12,508,510 44,123