Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2024 PEPC 2,440 0 0 % 0 2,440 2,440 0 0 182,866
19-12-2024 PEPC 2,440 10 0.41 % 2,440 2,440 2,350 184 448,600 182,866
18-12-2024 PEPC 2,450 20 0.81 % 2,460 2,460 2,450 40 98,200 183,615
17-12-2024 PEPC 2,470 80 3.35 % 2,540 2,540 2,470 3 7,500 185,114
16-12-2024 PEPC 2,390 30 1.27 % 2,360 2,510 2,360 1,112 2,800,470 179,119
13-12-2024 PEPC 2,360 20 0.85 % 2,340 2,370 2,260 44 103,350 176,870
12-12-2024 PEPC 2,340 20 0.85 % 2,360 2,360 2,280 518 1,210,320 175,371
12-11-2024 PEPC 2,360 60 2.48 % 2,460 2,460 2,200 672 1,510,790 176,870
12-10-2024 PEPC 2,420 0 0 % 0 2,420 2,420 0 0 181,367
12-09-2024 PEPC 2,420 10 0.41 % 0 2,420 2,420 51 132,600 181,367