Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2025 PEPC 2,400 20 0.83 % 2,420 2,420 2,270 762 1,774,830 179,868
01-03-2025 PEPC 2,420 0 0 % 2,380 2,430 2,380 744 1,772,290 181,367
01-02-2025 PEPC 2,420 30 1.26 % 2,410 2,500 2,380 1,034 2,565,960 181,367
31-12-2024 PEPC 2,390 40 1.65 % 2,430 2,430 2,380 45 107,550 179,119
30-12-2024 PEPC 2,430 30 1.25 % 2,320 2,490 2,320 71 173,110 182,116
27-12-2024 PEPC 2,400 20 0.83 % 2,410 2,410 2,320 556 1,290,710 179,868
26-12-2024 PEPC 2,420 40 1.63 % 2,320 2,420 2,320 586 1,373,520 181,367
25-12-2024 PEPC 2,460 10 0.4 % 2,700 2,700 2,310 13 34,230 184,365
24-12-2024 PEPC 2,470 40 1.65 % 2,470 2,470 2,470 1 2,470 185,114
23-12-2024 PEPC 2,430 10 0.41 % 2,430 2,530 2,430 972 2,397,060 182,116