Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2026 JSL 2,360 0 0 % 2,360 2,420 2,350 1,889 4,456,360 60,676
02-09-2026 JSL 2,360 30 1.26 % 2,400 2,400 2,360 1,669 3,970,680 60,676
02-06-2026 JSL 2,390 10 0.42 % 2,380 2,400 2,360 1,327 3,145,840 61,447
02-05-2026 JSL 2,380 10 0.42 % 2,390 2,420 2,330 8,567 20,057,860 61,190
02-04-2026 JSL 2,390 50 2.05 % 2,440 2,440 2,340 8,137 19,368,510 61,447
02-03-2026 JSL 2,440 0 0 % 2,440 2,440 2,410 3,065 7,427,070 62,732
02-02-2026 JSL 2,440 20 0.81 % 2,440 2,460 2,420 2,504 6,076,590 62,732
30-01-2026 JSL 2,460 20 0.82 % 2,470 2,470 2,420 1,950 4,731,700 63,247
29-01-2026 JSL 2,440 20 0.81 % 2,440 2,460 2,420 3,516 8,536,480 62,732
28-01-2026 JSL 2,460 10 0.4 % 2,470 2,470 2,420 4,177 10,130,590 63,247