Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 6,004 12,827,040 693,487
28-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 10,284 21,936,380 693,487
27-05-2026 MJQE 2,140 10 0.47 % 2,130 2,140 2,130 9,404 20,042,580 693,487
26-05-2026 MJQE 2,130 10 0.47 % 2,140 2,140 2,120 53,099 112,921,200 690,247
12-06-2026 CGSM 2,700 20 0.74 % 2,720 2,730 2,700 17,921 48,501,250 5,290,032
11-06-2026 CGSM 2,720 20 0.73 % 2,740 2,750 2,700 16,163 44,037,190 5,329,218
10-06-2026 CGSM 2,740 10 0.37 % 2,740 2,780 2,710 37,707 103,071,520 5,368,403
09-06-2026 CGSM 2,730 60 2.25 % 2,670 2,820 2,670 98,430 270,389,140 5,348,810
08-06-2026 CGSM 2,670 30 1.14 % 2,650 2,670 2,640 28,813 76,534,650 5,231,254
05-06-2026 CGSM 2,640 10 0.38 % 2,630 2,650 2,630 7,473 19,684,190 5,172,476