Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2025 MJQE 2,000 0 0 % 2,000 2,000 1,980 5,403 10,742,320 648,119
23-07-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 1,380 3,361,360 4,780,622
22-07-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 3,866 9,398,700 4,761,029
21-07-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 697 1,696,050 4,780,622
18-07-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 2,567 6,250,040 4,780,622
17-07-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 6,391 15,529,920 4,780,622
23-07-2025 JSL 2,790 20 0.72 % 2,770 2,790 2,770 114 316,540 71,731
22-07-2025 JSL 2,770 10 0.36 % 2,780 2,790 2,770 20 55,520 71,217
21-07-2025 JSL 2,780 0 0 % 2,800 2,800 2,730 1,134 3,102,750 71,474
18-07-2025 JSL 2,780 20 0.71 % 2,820 2,820 2,770 2,011 5,589,760 71,474