Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,030 9,978 20,380,590 664,322
20-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,020 16,297 33,128,390 664,322
19-01-2026 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,281 4,658,340 664,322
16-01-2026 MJQE 2,040 10 0.49 % 2,040 2,040 2,030 5,436 11,076,580 661,081
15-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,040 7,168 14,670,140 664,322
14-01-2026 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 3,819 7,819,400 664,322
13-01-2026 MJQE 2,040 20 0.97 % 2,060 2,070 2,040 31,820 65,243,080 661,081
01-12-2026 MJQE 2,060 10 0.48 % 2,070 2,070 2,050 3,684 7,603,480 667,563
01-09-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 9,055 18,687,960 670,803
01-08-2026 MJQE 2,070 0 0 % 2,060 2,080 2,050 10,779 22,315,080 670,803