Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2026 PAS 14,000 20 0.14 % 14,020 14,040 14,000 738 10,346,000 6,304,240
16-07-2026 PAS 14,020 20 0.14 % 14,000 14,020 14,000 785 10,868,420 6,313,246
21-07-2026 PPSP 2,260 100 4.63 % 2,170 2,280 2,170 317,158 707,058,080 162,438
20-07-2026 PPSP 2,160 110 5.37 % 2,090 2,170 2,070 201,413 426,916,770 155,250
17-07-2026 PPSP 2,050 0 0 % 2,050 2,050 2,020 65,375 133,211,550 147,344
16-07-2026 PPSP 2,050 30 1.49 % 2,020 2,050 2,020 17,996 36,656,520 147,344
21-07-2026 GTI 8,160 20 0.24 % 8,180 8,180 8,100 51,039 377,187,160 326,400
20-07-2026 GTI 8,180 0 0 % 8,180 8,180 8,100 3,508 28,639,200 327,200
17-07-2026 GTI 8,180 20 0.25 % 8,160 8,180 8,120 2,140 17,473,200 327,200
16-07-2026 GTI 8,160 0 0 % 8,140 8,160 8,100 1,474 11,993,280 326,400