Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2025 PEPC 2,350 20 0.86 % 2,320 2,380 2,300 1,126 2,633,360 176,121
20-01-2025 PEPC 2,330 0 0 % 2,330 2,330 2,320 473 1,100,860 174,622
17-01-2025 PEPC 2,330 10 0.43 % 2,350 2,350 2,310 486 1,135,040 174,622
16-01-2025 PEPC 2,340 100 4.1 % 2,440 2,440 2,300 3,261 7,567,130 175,371
15-01-2025 PEPC 2,440 120 5.17 % 2,350 2,440 2,290 722 1,710,840 182,866
14-01-2025 PEPC 2,320 0 0 % 2,350 2,350 2,320 128 297,030 173,872
13-01-2025 PEPC 2,320 30 1.28 % 2,350 2,350 2,320 1,662 3,858,420 173,872
01-10-2025 PEPC 2,350 0 0 % 2,360 2,360 2,330 1,700 4,275,730 176,121
01-09-2025 PEPC 2,350 10 0.42 % 2,360 2,360 2,330 534 1,255,720 176,121
01-08-2025 PEPC 2,360 40 1.67 % 2,380 2,380 2,270 710 1,615,790 176,870