Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2025 PEPC 2,440 70 2.95 % 2,400 2,470 2,350 5 12,060 182,866
02-03-2025 PEPC 2,370 10 0.42 % 2,370 2,550 2,370 137 329,260 177,620
31-01-2025 PEPC 2,360 10 0.43 % 2,350 2,360 2,350 39 91,660 176,870
30-01-2025 PEPC 2,350 10 0.43 % 2,380 2,380 2,350 261 613,380 176,121
29-01-2025 PEPC 2,340 40 1.68 % 2,380 2,380 2,340 65 153,940 175,371
28-01-2025 PEPC 2,380 0 0 % 2,330 2,380 2,330 129 302,020 178,369
27-01-2025 PEPC 2,380 10 0.42 % 2,390 2,390 2,380 209 497,430 178,369
24-01-2025 PEPC 2,390 10 0.42 % 2,380 2,400 2,380 22 52,390 179,119
23-01-2025 PEPC 2,380 0 0 % 2,370 2,380 2,360 52 123,400 178,369
22-01-2025 PEPC 2,380 30 1.28 % 2,350 2,380 2,350 223 526,430 178,369