Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2025 PEPC 2,460 80 3.15 % 2,540 2,540 2,460 922 2,292,050 184,365
17-02-2025 PEPC 2,540 90 3.67 % 2,690 2,690 2,480 2,863 7,417,260 190,360
14-02-2025 PEPC 2,450 50 2.08 % 2,460 2,460 2,410 48 115,890 183,615
13-02-2025 PEPC 2,400 0 0 % 2,400 2,470 2,340 18 43,250 179,868
02-12-2025 PEPC 2,400 30 1.23 % 2,420 2,450 2,390 43 103,340 179,868
02-11-2025 PEPC 2,430 10 0.41 % 2,420 2,430 2,400 45 108,650 182,116
02-10-2025 PEPC 2,420 0 0 % 2,430 2,430 2,410 31 75,030 181,367
02-07-2025 PEPC 2,420 10 0.41 % 2,430 2,430 2,420 29 70,300 181,367
02-06-2025 PEPC 2,430 10 0.41 % 2,440 2,440 2,420 49 118,890 182,116
02-05-2025 PEPC 2,440 0 0 % 2,440 2,500 2,400 357 874,350 182,866