Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2023 DBDE 2,410 10 0.42 % 2,420 2,420 2,400 726 1,754,380 44,492
19-01-2023 DBDE 2,400 10 0.41 % 2,420 2,420 2,380 3,382 8,109,400 44,308
18-01-2023 DBDE 2,410 10 0.41 % 2,420 2,420 2,380 4,670 11,180,500 44,492
17-01-2023 DBDE 2,420 0 0 % 2,420 2,420 2,400 2,389 5,734,980 44,677
16-01-2023 DBDE 2,420 10 0.41 % 2,420 2,420 2,410 682 1,649,440 44,677
13-01-2023 DBDE 2,430 10 0.41 % 2,420 2,430 2,410 5,056 12,192,640 44,862
01-12-2023 DBDE 2,420 0 0 % 2,420 2,420 2,400 1,437 3,459,990 44,677
01-11-2023 DBDE 2,420 10 0.41 % 2,420 2,420 2,400 319 766,940 44,677
01-10-2023 DBDE 2,410 20 0.84 % 2,390 2,410 2,380 17,484 41,790,350 44,492
01-09-2023 DBDE 2,390 10 0.42 % 2,400 2,400 2,390 815 1,950,900 44,123