Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2023 DBDE 2,440 0 0 % 2,440 2,450 2,430 3,995 9,760,370 45,046
02-02-2023 DBDE 2,440 10 0.41 % 2,430 2,440 2,410 1,633 3,976,890 45,046
02-01-2023 DBDE 2,430 10 0.41 % 2,440 2,440 2,420 348 845,300 44,862
31-01-2023 DBDE 2,440 10 0.41 % 2,400 2,440 2,400 3,878 9,399,940 45,046
30-01-2023 DBDE 2,430 0 0 % 2,430 2,430 2,410 1,134 2,741,590 44,862
27-01-2023 DBDE 2,430 10 0.41 % 2,420 2,430 2,400 560 1,353,170 44,862
26-01-2023 DBDE 2,420 10 0.41 % 2,410 2,430 2,400 7,343 17,753,970 44,677
25-01-2023 DBDE 2,410 0 0 % 2,410 2,410 2,400 1,208 2,910,280 44,492
24-01-2023 DBDE 2,410 10 0.41 % 2,420 2,420 2,380 10,784 25,709,370 44,492
23-01-2023 DBDE 2,420 10 0.41 % 2,410 2,420 2,380 10,146 24,323,570 44,677