Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2025 PEPC 2,480 20 0.81 % 2,460 2,480 2,460 2,131 5,244,780 185,864
03-03-2025 PEPC 2,460 30 1.23 % 2,470 2,470 2,440 70 171,120 184,365
28-02-2025 PEPC 2,430 70 2.8 % 2,490 2,490 2,430 99 246,090 182,116
27-02-2025 PEPC 2,500 10 0.4 % 2,500 2,510 2,500 2,841 7,102,510 187,363
26-02-2025 PEPC 2,510 30 1.21 % 2,510 2,510 2,500 1,323 3,318,750 188,112
25-02-2025 PEPC 2,480 0 0 % 2,500 2,500 2,480 26 64,500 185,864
24-02-2025 PEPC 2,480 20 0.81 % 2,460 2,480 2,460 2,131 5,244,780 185,864
21-02-2025 PEPC 2,460 30 1.23 % 2,470 2,470 2,440 70 171,120 184,365
20-02-2025 PEPC 2,430 30 1.22 % 2,540 2,540 2,430 175 443,520 182,116
19-02-2025 PEPC 2,460 0 0 % 2,500 2,500 2,460 118 290,560 184,365