Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2025 PEPC 2,560 20 0.79 % 2,550 2,570 2,540 172 438,640 191,859
17-03-2025 PEPC 2,540 10 0.4 % 2,530 2,550 2,530 258 656,470 190,360
14-03-2025 PEPC 2,530 10 0.4 % 2,470 2,620 2,470 812 2,079,130 189,611
13-03-2025 PEPC 2,520 70 2.7 % 2,580 2,580 2,500 153 387,200 188,861
03-12-2025 PEPC 2,590 20 0.77 % 2,640 2,640 2,430 3,235 7,948,060 194,108
03-11-2025 PEPC 2,610 0 0 % 2,590 2,620 2,460 29 74,970 195,606
03-10-2025 PEPC 2,610 10 0.38 % 2,620 2,620 2,400 398 971,250 195,606
03-07-2025 PEPC 2,620 20 0.76 % 2,670 2,690 2,520 263 689,930 196,356
03-06-2025 PEPC 2,640 180 6.45 % 2,500 2,700 2,500 3,111 8,068,730 197,855
03-05-2025 PEPC 2,480 0 0 % 2,500 2,500 2,480 26 64,500 185,864