Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2023 DBDE 2,440 10 0.41 % 2,430 2,440 2,430 6,751 16,408,400 45,046
16-02-2023 DBDE 2,450 10 0.41 % 2,430 2,450 2,420 21,112 51,430,040 45,231
15-02-2023 DBDE 2,440 20 0.83 % 2,430 2,440 2,420 6,062 14,720,030 45,046
14-02-2023 DBDE 2,420 20 0.82 % 2,440 2,440 2,420 3,559 8,615,750 44,677
13-02-2023 DBDE 2,440 0 0 % 2,440 2,440 2,420 396 966,020 45,046
02-10-2023 DBDE 2,440 0 0 % 2,440 2,440 2,430 530 1,292,100 45,046
02-09-2023 DBDE 2,440 0 0 % 2,440 2,440 2,430 475 1,154,590 45,046
02-08-2023 DBDE 2,440 0 0 % 2,440 2,440 2,430 667 1,625,960 45,046
02-07-2023 DBDE 2,440 0 0 % 2,440 2,440 2,390 2,451 5,912,220 45,046
02-06-2023 DBDE 2,440 0 0 % 2,440 2,440 2,420 1,187 2,889,400 45,046