Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2023 DBDE 2,410 10 0.42 % 2,400 2,410 2,400 913 2,194,040 44,492
03-02-2023 DBDE 2,400 10 0.41 % 2,420 2,420 2,400 2,140 5,136,880 44,308
03-01-2023 DBDE 2,410 10 0.41 % 2,420 2,420 2,400 1,728 4,157,230 44,492
28-02-2023 DBDE 2,420 10 0.41 % 2,410 2,420 2,400 3,826 9,198,840 44,677
27-02-2023 DBDE 2,410 10 0.41 % 2,410 2,420 2,400 4,660 11,215,330 44,492
24-02-2023 DBDE 2,420 0 0 % 2,420 2,420 2,400 6,524 15,754,720 44,677
23-02-2023 DBDE 2,420 0 0 % 2,430 2,430 2,400 3,909 9,399,770 44,677
22-02-2023 DBDE 2,420 10 0.41 % 2,420 2,420 2,410 3,701 8,928,790 44,677
21-02-2023 DBDE 2,430 0 0 % 2,420 2,440 2,410 5,352 12,962,140 44,862
20-02-2023 DBDE 2,430 10 0.41 % 2,440 2,440 2,420 1,841 4,470,700 44,862