Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2025 PEPC 2,620 0 0 % 2,640 2,640 2,600 3,426 8,909,720 196,356
31-03-2025 PEPC 2,620 20 0.76 % 2,780 2,780 2,540 43 112,090 196,356
28-03-2025 PEPC 2,640 0 0 % 2,650 2,650 2,640 1,743 4,601,550 197,855
27-03-2025 PEPC 2,640 0 0 % 2,650 2,660 2,600 210 553,290 197,855
26-03-2025 PEPC 2,640 40 1.54 % 2,650 2,700 2,620 439 1,157,240 197,855
25-03-2025 PEPC 2,600 20 0.78 % 2,580 2,670 2,530 1,106 2,880,550 194,857
24-03-2025 PEPC 2,580 0 0 % 2,580 2,600 2,520 574 1,476,290 193,358
21-03-2025 PEPC 2,580 0 0 % 2,580 2,580 2,510 41 105,060 193,358
20-03-2025 PEPC 2,580 10 0.39 % 2,570 2,580 2,570 53 136,240 193,358
19-03-2025 PEPC 2,570 10 0.39 % 2,610 2,630 2,560 84 216,250 192,609