Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2023 DBDE 2,380 0 0 % 2,370 2,380 2,360 11,544 27,347,680 43,938
17-03-2023 DBDE 2,380 0 0 % 2,380 2,380 2,360 5,500 13,002,440 43,938
16-03-2023 DBDE 2,380 0 0 % 2,370 2,380 2,360 2,504 5,944,180 43,938
15-03-2023 DBDE 2,380 20 0.85 % 2,380 2,390 2,360 6,856 16,291,900 43,938
14-03-2023 DBDE 2,360 40 1.67 % 2,400 2,400 2,350 15,893 37,653,060 43,569
13-03-2023 DBDE 2,400 10 0.41 % 2,380 2,400 2,370 6,831 16,273,140 44,308
03-10-2023 DBDE 2,410 10 0.42 % 2,400 2,410 2,390 1,447 3,459,120 44,492
03-09-2023 DBDE 2,400 0 0 % 2,400 2,400 2,400 1,967 4,720,800 44,308
03-07-2023 DBDE 2,400 10 0.41 % 2,410 2,410 2,390 4,363 10,470,580 44,308
03-06-2023 DBDE 2,410 0 0 % 2,420 2,420 2,400 1,853 4,464,890 44,492