Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-04-2025 PEPC 2,570 60 2.28 % 2,530 2,570 2,530 3 7,670 192,609
17-04-2025 PEPC 2,630 20 0.75 % 2,520 2,640 2,520 10 26,200 197,105
04-11-2025 PEPC 2,650 80 3.11 % 2,790 2,790 2,400 56 136,190 198,604
04-10-2025 PEPC 2,570 0 0 % 2,570 2,570 2,570 12 30,840 192,609
04-09-2025 PEPC 2,570 10 0.39 % 2,570 2,580 2,570 565 1,452,060 192,609
04-08-2025 PEPC 2,580 20 0.78 % 2,570 2,580 2,550 130 334,090 193,358
04-07-2025 PEPC 2,560 40 1.54 % 2,550 2,580 2,520 1,497 3,830,620 191,859
04-04-2025 PEPC 2,600 50 1.89 % 2,460 2,610 2,460 2,142 5,374,970 194,857
04-03-2025 PEPC 2,650 30 1.12 % 2,670 2,670 2,430 2,802 7,301,060 198,604
04-02-2025 PEPC 2,680 60 2.29 % 2,650 2,680 2,510 88 234,990 200,853