Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2023 DBDE 2,370 20 0.85 % 2,370 2,370 2,330 723 1,702,070 43,754
31-03-2023 DBDE 2,350 20 0.84 % 2,370 2,370 2,350 303 717,190 43,385
30-03-2023 DBDE 2,370 0 0 % 2,360 2,370 2,360 630 1,486,880 43,754
29-03-2023 DBDE 2,370 10 0.42 % 2,380 2,380 2,330 4,735 11,067,070 43,754
28-03-2023 DBDE 2,360 10 0.42 % 2,320 2,360 2,320 3,162 7,418,980 43,569
27-03-2023 DBDE 2,370 10 0.42 % 2,360 2,370 2,350 501 1,181,860 43,754
24-03-2023 DBDE 2,360 0 0 % 2,370 2,370 2,330 5,294 12,403,700 43,569
23-03-2023 DBDE 2,360 0 0 % 2,360 2,370 2,340 7,112 16,694,340 43,569
22-03-2023 DBDE 2,360 10 0.42 % 2,340 2,370 2,340 1,476 3,470,290 43,569
21-03-2023 DBDE 2,370 10 0.42 % 2,310 2,370 2,310 5,542 12,846,410 43,754