Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2021 DBDE 2,310 20 0.86 % 2,330 2,350 2,300 27,435 63,619,370 42,646
13-09-2021 DBDE 2,330 60 2.51 % 2,380 2,380 2,300 79,186 184,709,820 43,015
09-10-2021 DBDE 2,390 0 0 % 2,400 2,400 2,380 40,434 96,597,410 44,123
09-09-2021 DBDE 2,390 10 0.42 % 2,420 2,420 2,390 18,974 45,507,630 44,123
09-08-2021 DBDE 2,400 40 1.64 % 2,430 2,430 2,400 44,458 107,068,010 44,308
09-07-2021 DBDE 2,440 0 0 % 2,450 2,450 2,410 52,547 127,548,650 45,046
09-06-2021 DBDE 2,440 20 0 % 2,420 2,520 2,390 351,341 855,783,700 45,046
23-04-2025 PEPC 2,590 10 0.38 % 2,590 2,700 2,590 971 2,520,120 194,108
22-04-2025 PEPC 2,600 30 1.14 % 2,520 2,600 2,520 500 1,282,620 194,857
21-04-2025 PEPC 2,630 60 2.33 % 2,470 2,700 2,470 402 1,015,240 197,105