Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-04-2023 DBDE 2,350 0 0 % 2,350 2,350 2,340 1,478 3,469,750 43,385
17-04-2023 DBDE 2,350 0 0 % 2,350 2,350 2,340 2,352 5,523,200 43,385
13-04-2023 DBDE 2,350 0 0 % 2,330 2,370 2,300 13,314 30,975,930 43,385
04-12-2023 DBDE 2,350 20 0.84 % 2,350 2,370 2,300 7,790 18,162,140 43,385
04-11-2023 DBDE 2,370 10 0.42 % 2,360 2,370 2,350 1,472 3,470,980 43,754
04-10-2023 DBDE 2,360 0 0 % 2,360 2,360 2,350 1,920 4,525,310 43,569
04-07-2023 DBDE 2,360 0 0 % 2,370 2,380 2,350 6,764 15,965,310 43,569
04-06-2023 DBDE 2,360 10 0.42 % 2,360 2,370 2,350 4,753 11,180,400 43,569
04-05-2023 DBDE 2,370 0 0 % 2,360 2,370 2,360 776 1,836,100 43,754
04-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,360 1,046 2,468,760 43,754