Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2021 DBDE 2,270 0 0 % 2,250 2,280 2,250 31,621 71,341,430 41,908
28-09-2021 DBDE 2,270 10 0.44 % 2,280 2,300 2,260 23,124 52,392,780 41,908
27-09-2021 DBDE 2,280 40 1.72 % 2,320 2,330 2,280 14,285 32,823,770 42,092
23-09-2021 DBDE 2,320 0 0 % 2,320 2,320 2,290 3,977 9,168,100 42,831
22-09-2021 DBDE 2,320 0 0 % 2,320 2,320 2,300 6,351 14,622,500 42,831
21-09-2021 DBDE 2,320 20 0.87 % 2,300 2,330 2,300 27,232 62,855,380 42,831
20-09-2021 DBDE 2,300 10 0.43 % 2,310 2,310 2,270 8,025 18,347,900 42,462
17-09-2021 DBDE 2,310 20 0.87 % 2,300 2,350 2,280 49,532 114,095,180 42,646
16-09-2021 DBDE 2,290 20 0.88 % 2,300 2,310 2,250 25,339 58,094,660 42,277
15-09-2021 DBDE 2,270 40 1.73 % 2,310 2,330 2,250 49,116 111,329,810 41,908