Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2021 DBDE 2,220 20 0.89 % 2,250 2,250 2,210 15,114 33,619,400 40,985
18-10-2021 DBDE 2,240 10 0.44 % 2,250 2,250 2,220 11,231 25,097,350 41,354
14-10-2021 DBDE 2,250 10 0.45 % 2,250 2,260 2,230 10,081 22,642,930 41,538
13-10-2021 DBDE 2,240 0 0 % 2,250 2,250 2,240 4,682 10,509,710 41,354
10-12-2021 DBDE 2,240 20 0.88 % 2,250 2,250 2,230 13,819 30,901,730 41,354
10-11-2021 DBDE 2,260 0 0 % 2,260 2,260 2,240 19,013 42,683,380 41,723
10-08-2021 DBDE 2,260 0 0 % 2,260 2,260 2,240 22,760 51,081,050 41,723
10-04-2021 DBDE 2,260 0 0 % 2,270 2,270 2,240 39,003 87,916,310 41,723
10-01-2021 DBDE 2,260 10 0.44 % 2,280 2,290 2,240 59,358 133,546,260 41,723
30-09-2021 DBDE 2,250 20 0.88 % 2,280 2,280 2,250 38,278 86,255,960 41,538