Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2023 DBDE 2,330 20 0.85 % 2,340 2,350 2,330 4,217 9,851,500 43,015
05-02-2023 DBDE 2,350 10 0.42 % 2,350 2,350 2,320 6,268 14,629,130 43,385
28-04-2023 DBDE 2,360 0 0 % 2,360 2,360 2,350 312 734,460 43,569
27-04-2023 DBDE 2,360 10 0.42 % 2,360 2,360 2,330 2,167 5,069,880 43,569
26-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,350 165 389,490 43,754
25-04-2023 DBDE 2,370 0 0 % 2,360 2,370 2,350 1,809 4,270,520 43,754
24-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,350 2,441 5,740,600 43,754
21-04-2023 DBDE 2,370 0 0 % 2,370 2,370 2,350 1,232 2,905,840 43,754
20-04-2023 DBDE 2,370 0 0 % 2,360 2,370 2,350 548 1,292,890 43,754
19-04-2023 DBDE 2,370 20 0.85 % 2,350 2,370 2,320 10,844 25,442,430 43,754