Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2026 JSL 2,370 10 0.42 % 2,380 2,380 2,320 7,149 16,731,260 60,933
23-02-2026 JSL 2,380 10 0.42 % 2,370 2,380 2,340 4,146 9,747,010 61,190
20-02-2026 JSL 2,390 0 0 % 2,390 2,390 2,370 774 1,840,410 61,447
19-02-2026 JSL 2,390 20 0.84 % 2,370 2,390 2,370 312 740,320 61,447
18-02-2026 JSL 2,370 20 0.84 % 2,390 2,390 2,360 3,270 7,727,520 60,933
17-02-2026 JSL 2,390 0 0 % 2,390 2,390 2,360 218 519,930 61,447
16-02-2026 JSL 2,390 30 1.27 % 2,360 2,390 2,360 1,192 2,828,580 61,447
13-02-2026 JSL 2,360 0 0 % 2,390 2,390 2,320 6,037 14,080,920 60,676
02-12-2026 JSL 2,360 40 1.67 % 2,360 2,400 2,360 1,760 4,051,160 60,676
02-11-2026 JSL 2,400 40 1.69 % 2,360 2,400 2,340 2,059 4,840,130 61,704