Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-03-2021 DBDE 2,230 0 0 % 2,230 2,240 2,200 24,851 54,799,830 41,169
11-02-2021 DBDE 2,230 20 0.9 % 2,230 2,230 2,200 15,666 34,671,460 41,169
11-01-2021 DBDE 2,210 30 1.34 % 2,240 2,240 2,210 16,734 37,144,000 40,800
28-10-2021 DBDE 2,240 10 0.45 % 2,240 2,250 2,220 6,131 13,653,460 41,354
27-10-2021 DBDE 2,230 10 0.45 % 2,220 2,240 2,210 15,198 33,715,170 41,169
26-10-2021 DBDE 2,240 10 0.45 % 2,250 2,250 2,220 3,179 7,079,420 41,354
25-10-2021 DBDE 2,230 20 0.89 % 2,240 2,250 2,230 6,794 15,192,560 41,169
22-10-2021 DBDE 2,250 20 0.9 % 2,250 2,270 2,240 6,443 14,496,200 41,538
21-10-2021 DBDE 2,230 0 0 % 2,240 2,240 2,230 1,286 2,879,630 41,169
20-10-2021 DBDE 2,230 10 0.45 % 2,240 2,240 2,200 16,284 36,010,950 41,169