Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2023 DBDE 2,350 20 0.86 % 2,310 2,350 2,310 8,322 19,496,870 43,385
18-05-2023 DBDE 2,330 0 0 % 2,330 2,330 2,320 394 914,910 43,015
17-05-2023 DBDE 2,330 0 0 % 2,350 2,350 2,310 1,465 3,389,940 43,015
16-05-2023 DBDE 2,330 0 0 % 2,340 2,340 2,310 384 892,390 43,015
15-05-2023 DBDE 2,330 10 0.43 % 2,310 2,340 2,310 1,176 2,729,080 43,015
05-12-2023 DBDE 2,340 0 0 % 2,340 2,340 2,330 880 2,055,100 43,200
05-11-2023 DBDE 2,340 0 0 % 2,340 2,340 2,300 543 1,257,660 43,200
05-10-2023 DBDE 2,340 0 0 % 2,300 2,340 2,300 693 1,609,410 43,200
05-09-2023 DBDE 2,340 20 0.86 % 2,310 2,350 2,290 1,366 3,156,910 43,200
05-05-2023 DBDE 2,320 10 0.43 % 2,330 2,350 2,300 10,327 23,905,040 42,831