Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2023 DBDE 2,310 10 0.43 % 2,300 2,330 2,290 11,430 26,311,610 42,646
06-01-2023 DBDE 2,320 0 0 % 2,340 2,340 2,310 3,310 7,664,810 42,831
31-05-2023 DBDE 2,320 30 1.28 % 2,350 2,350 2,320 645 1,509,220 42,831
30-05-2023 DBDE 2,350 10 0.43 % 2,340 2,350 2,330 2,784 6,514,300 43,385
29-05-2023 DBDE 2,340 20 0.86 % 2,330 2,340 2,320 4,166 9,715,070 43,200
26-05-2023 DBDE 2,320 30 1.28 % 2,340 2,340 2,320 4,147 9,636,240 42,831
25-05-2023 DBDE 2,350 20 0.86 % 2,340 2,350 2,320 3,361 7,860,740 43,385
24-05-2023 DBDE 2,330 0 0 % 2,340 2,340 2,330 574 1,340,850 43,015
23-05-2023 DBDE 2,330 10 0.43 % 2,340 2,340 2,310 12,480 28,971,920 43,015
22-05-2023 DBDE 2,340 10 0.43 % 2,360 2,360 2,330 15,991 37,505,950 43,200