Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2021 DBDE 2,190 10 0.45 % 2,210 2,210 2,170 12,168 26,476,060 40,431
17-11-2021 DBDE 2,200 10 0.46 % 2,190 2,200 2,180 5,090 11,115,480 40,615
16-11-2021 DBDE 2,190 0 0 % 2,180 2,200 2,180 4,822 10,535,940 40,431
15-11-2021 DBDE 2,190 10 0.45 % 2,200 2,200 2,180 9,977 21,776,130 40,431
11-12-2021 DBDE 2,200 0 0 % 2,200 2,200 2,180 2,402 5,262,540 40,615
11-11-2021 DBDE 2,200 10 0.46 % 2,190 2,210 2,180 18,378 40,146,710 40,615
11-10-2021 DBDE 2,190 10 0.45 % 2,210 2,230 2,190 20,539 45,304,540 40,431
11-08-2021 DBDE 2,200 20 0.9 % 2,220 2,220 2,200 5,409 11,923,960 40,615
11-05-2021 DBDE 2,220 0 0 % 2,220 2,230 2,200 5,280 11,630,370 40,985
11-04-2021 DBDE 2,220 10 0.45 % 2,230 2,230 2,200 5,121 11,311,340 40,985