Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2021 DBDE 2,310 20 0.87 % 2,290 2,340 2,280 40,572 93,506,960 42,646
12-03-2021 DBDE 2,290 10 0.44 % 2,280 2,290 2,260 32,550 74,286,060 42,277
12-02-2021 DBDE 2,280 20 0.88 % 2,260 2,280 2,260 18,424 41,775,380 42,092
12-01-2021 DBDE 2,260 0 0 % 2,260 2,270 2,250 9,707 21,916,940 41,723
30-11-2021 DBDE 2,260 0 0 % 2,260 2,270 2,250 4,198 9,466,750 41,723
29-11-2021 DBDE 2,260 20 0.89 % 2,220 2,300 2,220 47,312 107,298,040 41,723
26-11-2021 DBDE 2,240 40 1.82 % 2,200 2,240 2,190 15,906 35,102,470 41,354
25-11-2021 DBDE 2,200 30 1.38 % 2,180 2,200 2,180 2,796 6,108,610 40,615
24-11-2021 DBDE 2,170 20 0.91 % 2,180 2,200 2,170 8,810 19,163,070 40,062
23-11-2021 DBDE 2,190 0 0 % 2,190 2,200 2,170 2,683 5,857,860 40,431