Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2023 DBDE 2,200 70 3.08 % 2,270 2,270 2,200 5,415 11,982,060 40,615
15-06-2023 DBDE 2,270 0 0 % 2,270 2,270 2,220 1,466 3,279,000 41,908
14-06-2023 DBDE 2,270 10 0.44 % 2,250 2,280 2,200 14,834 33,287,780 41,908
13-06-2023 DBDE 2,260 20 0.88 % 2,280 2,300 2,260 4,202 9,564,000 41,723
06-12-2023 DBDE 2,280 20 0.87 % 2,300 2,300 2,280 493 1,124,450 42,092
06-09-2023 DBDE 2,300 10 0.44 % 2,290 2,300 2,280 1,078 2,459,960 42,462
06-08-2023 DBDE 2,290 0 0 % 2,300 2,300 2,260 3,656 8,327,440 42,277
06-07-2023 DBDE 2,290 10 0.43 % 2,300 2,300 2,270 2,633 6,020,010 42,277
06-06-2023 DBDE 2,300 20 0.86 % 2,320 2,320 2,290 17,034 39,049,600 42,462
06-05-2023 DBDE 2,320 10 0.43 % 2,310 2,320 2,290 1,925 4,457,920 42,831