Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2023 DBDE 2,200 0 0 % 2,200 2,200 2,190 745 1,637,200 40,615
29-06-2023 DBDE 2,200 0 0 % 2,210 2,240 2,160 2,839 6,158,210 40,615
28-06-2023 DBDE 2,200 10 0.46 % 2,190 2,210 2,180 438 963,090 40,615
27-06-2023 DBDE 2,190 30 1.35 % 2,230 2,230 2,170 16,472 36,029,410 40,431
26-06-2023 DBDE 2,220 20 0.89 % 2,240 2,240 2,200 3,549 7,829,560 40,985
23-06-2023 DBDE 2,240 0 0 % 2,250 2,250 2,200 1,587 3,517,290 41,354
22-06-2023 DBDE 2,240 10 0.44 % 2,220 2,250 2,220 768 1,720,250 41,354
21-06-2023 DBDE 2,250 0 0 % 2,220 2,250 2,220 602 1,345,570 41,538
20-06-2023 DBDE 2,250 0 0 % 2,240 2,250 2,230 2,145 4,818,850 41,538
19-06-2023 DBDE 2,250 50 2.27 % 2,270 2,270 2,210 1,126 2,529,700 41,538