Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2021 DBDE 2,270 20 0.87 % 2,290 2,290 2,270 2,687 6,105,000 41,908
17-12-2021 DBDE 2,290 10 0.43 % 2,300 2,300 2,280 1,308 2,985,810 42,277
16-12-2021 DBDE 2,300 0 0 % 2,300 2,320 2,290 1,317 3,018,810 42,462
15-12-2021 DBDE 2,300 10 0.44 % 2,300 2,320 2,280 3,085 7,082,740 42,462
14-12-2021 DBDE 2,290 20 0.88 % 2,290 2,290 2,260 2,944 6,724,510 42,277
13-12-2021 DBDE 2,270 10 0.44 % 2,290 2,290 2,240 2,667 6,048,300 41,908
12-10-2021 DBDE 2,260 0 0 % 2,250 2,300 2,250 5,444 12,334,420 41,723
12-09-2021 DBDE 2,260 30 1.31 % 2,280 2,290 2,240 2,971 6,687,290 41,723
12-08-2021 DBDE 2,290 70 2.97 % 2,360 2,360 2,230 35,218 81,247,910 42,277
12-07-2021 DBDE 2,360 50 2.16 % 2,330 2,380 2,320 48,696 114,449,820 43,569