Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2022 DBDE 2,280 30 1.3 % 2,310 2,310 2,260 21,415 48,716,910 42,092
31-12-2021 DBDE 2,310 10 0.43 % 2,330 2,330 2,290 13,131 30,266,380 42,646
30-12-2021 DBDE 2,320 30 1.31 % 2,290 2,350 2,270 37,829 86,710,330 42,831
29-12-2021 DBDE 2,290 0 0 % 2,290 2,300 2,280 5,957 13,616,380 42,277
28-12-2021 DBDE 2,290 10 0.44 % 2,290 2,290 2,270 2,468 5,639,600 42,277
27-12-2021 DBDE 2,280 10 0.44 % 2,290 2,290 2,270 1,194 2,728,160 42,092
24-12-2021 DBDE 2,290 20 0.88 % 2,290 2,290 2,270 3,566 8,111,350 42,277
23-12-2021 DBDE 2,270 20 0.87 % 2,290 2,290 2,270 3,601 8,210,850 41,908
22-12-2021 DBDE 2,290 20 0.88 % 2,270 2,290 2,260 5,520 12,563,640 42,277
21-12-2021 DBDE 2,270 0 0 % 2,270 2,280 2,260 5,531 12,571,170 41,908