Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2022 DBDE 2,310 10 0.43 % 2,310 2,310 2,300 3,880 8,929,520 42,646
17-01-2022 DBDE 2,300 10 0.44 % 2,290 2,300 2,290 2,671 6,117,130 42,462
14-01-2022 DBDE 2,290 0 0 % 2,310 2,310 2,270 12,738 29,023,330 42,277
13-01-2022 DBDE 2,290 10 0.43 % 2,320 2,320 2,290 620 1,433,490 42,277
01-12-2022 DBDE 2,300 10 0.44 % 2,290 2,310 2,290 4,443 10,183,080 42,462
01-11-2022 DBDE 2,290 10 0.43 % 2,310 2,310 2,290 2,738 6,316,370 42,277
01-10-2022 DBDE 2,300 0 0 % 2,300 2,320 2,300 10,221 23,690,400 42,462
01-06-2022 DBDE 2,300 30 1.32 % 2,300 2,300 2,270 1,070 2,430,660 42,462
01-05-2022 DBDE 2,270 20 0.87 % 2,280 2,310 2,260 46,185 105,228,470 41,908
01-04-2022 DBDE 2,290 10 0.44 % 2,320 2,320 2,280 4,301 9,821,440 42,277