Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2023 DBDE 2,190 0 0 % 2,190 2,190 2,170 387 840,900 40,431
28-07-2023 DBDE 2,190 0 0 % 2,180 2,190 2,170 1,586 3,443,040 40,431
27-07-2023 DBDE 2,190 20 0.92 % 2,190 2,190 2,170 1,171 2,560,810 40,431
26-07-2023 DBDE 2,170 0 0 % 2,180 2,180 2,170 2,845 6,181,700 40,062
25-07-2023 DBDE 2,170 20 0.91 % 2,190 2,200 2,170 982 2,140,750 40,062
21-07-2023 DBDE 2,190 0 0 % 2,190 2,190 2,170 2,351 5,140,250 40,431
20-07-2023 DBDE 2,190 10 0.46 % 2,200 2,200 2,150 2,191 4,752,670 40,431
19-07-2023 DBDE 2,180 0 0 % 2,170 2,200 2,150 12,352 26,706,920 40,246
18-07-2023 DBDE 2,180 0 0 % 2,200 2,200 2,170 3,134 6,830,490 40,246
17-07-2023 DBDE 2,180 10 0.46 % 2,200 2,200 2,160 1,802 3,919,900 40,246