Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2022 DBDE 2,320 0 0 % 2,330 2,340 2,310 1,324 3,072,270 42,831
31-01-2022 DBDE 2,320 10 0.43 % 2,310 2,320 2,300 5,730 13,261,980 42,831
28-01-2022 DBDE 2,310 0 0 % 2,300 2,310 2,300 1,049 2,412,910 42,646
27-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,300 3,206 7,389,430 42,646
26-01-2022 DBDE 2,310 0 0 % 2,300 2,310 2,300 1,681 3,873,170 42,646
25-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,290 3,444 7,923,210 42,646
24-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,300 2,062 4,750,250 42,646
21-01-2022 DBDE 2,310 10 0.43 % 2,310 2,310 2,290 6,277 14,409,850 42,646
20-01-2022 DBDE 2,300 10 0.43 % 2,310 2,310 2,290 6,138 14,123,710 42,462
19-01-2022 DBDE 2,310 0 0 % 2,310 2,310 2,300 4,222 9,725,240 42,646