Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2023 DBDE 2,210 20 0.91 % 2,190 2,210 2,180 16,422 36,109,970 40,800
08-11-2023 DBDE 2,190 20 0.92 % 2,190 2,200 2,180 5,424 11,883,760 40,431
08-10-2023 DBDE 2,170 30 1.4 % 2,180 2,180 2,140 540 1,176,190 40,062
08-09-2023 DBDE 2,140 20 0.93 % 2,160 2,160 2,140 4,779 10,244,330 39,508
08-08-2023 DBDE 2,160 10 0.47 % 2,150 2,170 2,150 1,847 3,979,940 39,877
08-07-2023 DBDE 2,150 0 0 % 2,150 2,160 2,150 5,210 11,203,480 39,692
08-04-2023 DBDE 2,150 0 0 % 2,180 2,180 2,150 4,541 9,771,800 39,692
08-03-2023 DBDE 2,150 30 1.38 % 2,180 2,190 2,150 9,708 20,978,000 39,692
08-02-2023 DBDE 2,180 10 0.46 % 2,190 2,200 2,180 787 1,717,710 40,246
08-01-2023 DBDE 2,190 0 0 % 2,180 2,200 2,180 368 803,710 40,431