Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2022 DBDE 2,370 10 0.42 % 2,370 2,380 2,350 16,034 37,902,640 43,754
14-02-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,350 32,668 77,256,560 43,938
02-11-2022 DBDE 2,370 10 0.42 % 2,340 2,390 2,340 31,948 75,637,280 43,754
02-10-2022 DBDE 2,360 50 2.07 % 2,390 2,420 2,330 27,956 65,915,110 43,569
02-09-2022 DBDE 2,410 70 2.99 % 2,350 2,450 2,350 98,761 237,231,410 44,492
02-08-2022 DBDE 2,340 40 1.74 % 2,290 2,350 2,290 33,128 76,778,700 43,200
02-07-2022 DBDE 2,300 30 1.29 % 2,320 2,330 2,300 17,935 41,292,620 42,462
02-04-2022 DBDE 2,330 10 0.43 % 2,330 2,330 2,320 344 800,820 43,015
02-03-2022 DBDE 2,320 10 0.43 % 2,330 2,340 2,300 3,220 7,443,160 42,831
02-02-2022 DBDE 2,330 10 0.43 % 2,330 2,340 2,310 4,489 10,426,790 43,015