Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2023 DBDE 2,190 0 0 % 2,200 2,200 2,170 4,471 9,704,820 40,431
25-08-2023 DBDE 2,190 20 0.92 % 2,200 2,200 2,160 3,007 6,503,790 40,431
24-08-2023 DBDE 2,170 20 0.91 % 2,200 2,200 2,170 790 1,716,500 40,062
23-08-2023 DBDE 2,190 10 0.45 % 2,190 2,200 2,170 5,150 11,217,720 40,431
22-08-2023 DBDE 2,200 0 0 % 2,190 2,200 2,190 257 562,920 40,615
21-08-2023 DBDE 2,200 0 0 % 2,200 2,200 2,190 2,287 5,021,730 40,615
18-08-2023 DBDE 2,200 10 0.45 % 2,210 2,210 2,200 1,084 2,385,700 40,615
17-08-2023 DBDE 2,210 0 0 % 2,210 2,210 2,200 764 1,682,030 40,800
16-08-2023 DBDE 2,210 0 0 % 2,210 2,220 2,210 530 1,171,520 40,800
15-08-2023 DBDE 2,210 0 0 % 2,220 2,220 2,210 1,967 4,357,510 40,800