Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2022 DBDE 2,440 30 1.24 % 2,440 2,460 2,380 94,823 229,358,590 45,046
28-02-2022 DBDE 2,410 10 0.41 % 2,420 2,430 2,400 29,082 70,180,200 44,492
25-02-2022 DBDE 2,420 10 0.41 % 2,400 2,440 2,360 44,286 106,258,330 44,677
24-02-2022 DBDE 2,430 50 2.02 % 2,500 2,520 2,420 94,012 230,652,570 44,862
23-02-2022 DBDE 2,480 80 3.33 % 2,440 2,630 2,440 188,523 472,239,860 45,785
22-02-2022 DBDE 2,400 20 0.84 % 2,390 2,400 2,380 47,151 112,672,800 44,308
21-02-2022 DBDE 2,380 0 0 % 2,380 2,400 2,370 50,303 119,768,070 43,938
18-02-2022 DBDE 2,380 10 0.42 % 2,370 2,400 2,370 24,671 58,727,500 43,938
17-02-2022 DBDE 2,370 0 0 % 2,380 2,380 2,360 21,362 50,550,030 43,754
16-02-2022 DBDE 2,370 0 0 % 2,380 2,380 2,350 34,916 82,287,830 43,754