Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2023 DBDE 2,170 0 0 % 2,160 2,170 2,150 353 760,490 40,062
09-08-2023 DBDE 2,170 0 0 % 2,150 2,180 2,120 811 1,741,870 40,062
09-07-2023 DBDE 2,170 20 0.93 % 2,160 2,170 2,110 3,746 7,972,410 40,062
09-06-2023 DBDE 2,150 20 0.92 % 2,180 2,180 2,150 1,337 2,889,030 39,692
09-05-2023 DBDE 2,170 20 0.91 % 2,180 2,180 2,160 356 773,150 40,062
09-04-2023 DBDE 2,190 0 0 % 2,190 2,190 2,160 232 505,510 40,431
09-01-2023 DBDE 2,190 20 0.92 % 2,160 2,190 2,160 145 315,740 40,431
31-08-2023 DBDE 2,170 10 0.46 % 2,180 2,190 2,170 1,112 2,427,080 40,062
30-08-2023 DBDE 2,180 10 0.46 % 2,140 2,180 2,140 6,143 13,151,010 40,246
29-08-2023 DBDE 2,170 20 0.91 % 2,180 2,180 2,170 1,995 4,341,760 40,062