Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2023 DBDE 2,140 10 0.47 % 2,150 2,150 2,140 3,653 7,839,380 39,508
22-09-2023 DBDE 2,150 10 0.46 % 2,160 2,160 2,150 892 1,921,720 39,692
21-09-2023 DBDE 2,160 10 0.47 % 2,160 2,160 2,130 4,753 10,187,570 39,877
20-09-2023 DBDE 2,150 0 0 % 2,150 2,160 2,140 1,158 2,493,100 39,692
19-09-2023 DBDE 2,150 0 0 % 2,160 2,160 2,150 1,382 2,971,690 39,692
18-09-2023 DBDE 2,150 20 0.92 % 2,170 2,170 2,150 1,766 3,806,970 39,692
15-09-2023 DBDE 2,170 10 0.46 % 2,160 2,180 2,160 1,315 2,840,480 40,062
14-09-2023 DBDE 2,160 0 0 % 2,150 2,170 2,140 2,440 5,227,140 39,877
13-09-2023 DBDE 2,160 0 0 % 2,150 2,180 2,140 1,328 2,850,180 39,877
09-12-2023 DBDE 2,160 10 0.46 % 2,170 2,170 2,160 164 354,260 39,877