Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2022 DBDE 2,600 0 0 % 2,560 2,620 2,550 94,232 243,509,500 48,000
15-03-2022 DBDE 2,600 10 0.39 % 2,590 2,620 2,570 69,888 181,568,560 48,000
14-03-2022 DBDE 2,590 50 1.97 % 2,550 2,590 2,540 111,070 285,376,880 47,815
03-11-2022 DBDE 2,540 40 1.6 % 2,510 2,540 2,470 74,751 187,638,120 46,892
03-10-2022 DBDE 2,500 10 0.4 % 2,510 2,520 2,490 36,857 91,986,940 46,154
03-09-2022 DBDE 2,510 20 0.8 % 2,490 2,520 2,490 60,289 150,891,460 46,338
03-07-2022 DBDE 2,490 20 0.81 % 2,480 2,500 2,470 64,752 160,882,440 45,969
03-04-2022 DBDE 2,470 30 1.23 % 2,440 2,470 2,440 27,883 68,419,000 45,600
03-03-2022 DBDE 2,440 0 0 % 2,440 2,440 2,400 25,578 61,805,370 45,046
03-02-2022 DBDE 2,440 0 0 % 2,440 2,450 2,420 9,346 22,779,650 45,046