Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2026 ABC 7,580 20 0.26 % 7,560 7,580 7,560 73,801 558,704,340 3,283,376
17-04-2026 ABC 7,560 40 0.53 % 7,520 7,560 7,520 37,618 283,906,220 3,274,712
13-04-2026 ABC 7,520 20 0.27 % 7,500 7,580 7,500 97,155 732,681,120 3,257,386
10-04-2026 ABC 7,500 0 0 % 7,500 7,520 7,480 84,189 630,984,340 3,248,723
09-04-2026 ABC 7,500 20 0.27 % 7,480 7,520 7,480 70,784 530,668,120 3,248,723
08-04-2026 ABC 7,480 20 0.27 % 7,480 7,500 7,480 41,332 309,640,560 3,240,059
07-04-2026 ABC 7,500 0 0 % 7,500 7,520 7,480 48,776 365,881,320 3,248,723
06-04-2026 ABC 7,500 40 0.54 % 7,460 7,500 7,460 40,199 300,460,200 3,248,723
03-04-2026 ABC 7,460 20 0.27 % 7,460 7,480 7,460 42,527 317,659,200 3,231,396
02-04-2026 ABC 7,480 40 0.53 % 7,520 7,520 7,480 67,075 502,903,660 3,240,059