Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-09-2026 ABC 9,080 40 0.44 % 9,120 9,180 9,080 81,284 740,731,180 3,933,120
07-09-2026 PAS 16,480 300 1.85 % 16,200 16,640 16,180 4,883 79,949,620 7,420,991
07-09-2026 PPSP 1,370 20 1.44 % 1,390 1,400 1,370 89,920 124,672,830 195,964
07-09-2026 GTI 8,020 60 0.74 % 8,180 8,180 7,960 4,048 32,288,680 320,800
07-09-2026 PPAP 13,660 80 0.59 % 13,800 13,800 13,600 1,014 13,855,020 1,563,435
07-09-2026 PWSA 6,680 20 0.3 % 6,700 6,700 6,500 16,720 110,970,260 3,193,535
07-09-2026 CSX INDEX 537.55 0.59 0.11 % 538.67 541.67 537.47 256,499 1,246,627,680 14,682,838
04-09-2026 PICASSO CITY GARDEN 3,700 0 0 % 3,720 3,720 3,690 2,039 7,543,530 203,156
04-09-2026 JSL 2,060 20 0.98 % 2,090 2,090 2,040 454 936,180 52,963
04-09-2026 DBDE 2,160 20 0.92 % 2,180 2,190 2,160 6,126 13,319,510 39,877