Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2026 DBDE 2,110 10 0.48 % 2,100 2,110 2,090 16,388 34,419,390 38,954
05-06-2026 DBDE 2,100 10 0.47 % 2,120 2,120 2,100 5,049 10,626,420 38,769
04-06-2026 DBDE 2,110 120 5.38 % 2,100 2,120 2,100 26,100 54,959,270 38,954
03-06-2026 DBDE 2,230 20 0.89 % 2,250 2,250 2,230 94,807 211,965,340 41,169
02-06-2026 DBDE 2,250 10 0.45 % 2,250 2,250 2,240 30,377 68,056,110 41,538
01-06-2026 DBDE 2,240 30 1.32 % 2,270 2,270 2,240 17,826 40,127,450 41,354
29-05-2026 DBDE 2,270 20 0.89 % 2,250 2,270 2,240 12,165 27,342,380 41,908
28-05-2026 DBDE 2,250 0 0 % 2,250 2,250 2,240 9,742 21,877,700 41,538
27-05-2026 DBDE 2,250 10 0.45 % 2,240 2,250 2,230 18,406 41,186,080 41,538
26-05-2026 DBDE 2,240 10 0.44 % 2,250 2,250 2,240 5,393 12,102,440 41,354