Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2023 DBDE 2,150 10 0.46 % 2,160 2,160 2,120 1,414 3,010,830 39,692
10-06-2023 DBDE 2,160 10 0.47 % 2,150 2,160 2,130 806 1,728,200 39,877
10-05-2023 DBDE 2,150 0 0 % 2,150 2,150 2,140 526 1,125,800 39,692
10-04-2023 DBDE 2,150 0 0 % 2,160 2,160 2,130 596 1,270,780 39,692
10-03-2023 DBDE 2,150 0 0 % 2,150 2,150 2,140 3,278 7,044,910 39,692
10-02-2023 DBDE 2,150 0 0 % 2,150 2,150 2,140 91 195,640 39,692
29-09-2023 DBDE 2,150 10 0.46 % 2,150 2,160 2,150 468 1,006,230 39,692
28-09-2023 DBDE 2,160 0 0 % 2,160 2,160 2,160 100 216,000 39,877
27-09-2023 DBDE 2,160 0 0 % 2,160 2,160 2,150 252 542,130 39,877
26-09-2023 DBDE 2,160 20 0.93 % 2,130 2,160 2,120 3,039 6,455,320 39,877