Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2022 DBDE 2,580 20 0.77 % 2,580 2,590 2,570 6,900 17,788,960 47,631
29-03-2022 DBDE 2,600 0 0 % 2,600 2,600 2,560 32,187 82,965,000 48,000
28-03-2022 DBDE 2,600 20 0.76 % 2,620 2,620 2,590 15,858 41,228,550 48,000
25-03-2022 DBDE 2,620 10 0.38 % 2,630 2,630 2,600 9,609 25,079,700 48,369
24-03-2022 DBDE 2,630 10 0.38 % 2,610 2,630 2,590 16,798 43,885,190 48,554
23-03-2022 DBDE 2,620 0 0 % 2,630 2,640 2,600 22,774 59,469,590 48,369
22-03-2022 DBDE 2,620 0 0 % 2,630 2,630 2,580 28,503 74,253,060 48,369
21-03-2022 DBDE 2,620 0 0 % 2,640 2,650 2,610 20,964 55,063,550 48,369
18-03-2022 DBDE 2,620 0 0 % 2,620 2,630 2,600 12,214 31,961,040 48,369
17-03-2022 DBDE 2,620 20 0.77 % 2,600 2,630 2,570 40,229 104,466,500 48,369