Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2022 DBDE 2,590 10 0.39 % 2,590 2,590 2,560 19,678 50,779,910 47,815
04-12-2022 DBDE 2,580 0 0 % 2,570 2,580 2,550 13,872 35,600,340 47,631
04-11-2022 DBDE 2,580 20 0.78 % 2,580 2,590 2,560 46,768 120,204,650 47,631
04-08-2022 DBDE 2,560 50 1.99 % 2,510 2,560 2,510 27,985 71,052,250 47,262
04-07-2022 DBDE 2,510 80 3.29 % 2,530 2,530 2,420 13,965 34,764,590 46,338
04-06-2022 DBDE 2,430 120 4.71 % 2,470 2,490 2,400 69,799 169,931,850 44,862
04-05-2022 DBDE 2,550 10 0.39 % 2,560 2,580 2,520 21,637 54,980,790 47,077
04-04-2022 DBDE 2,560 0 0 % 2,570 2,580 2,550 11,740 29,998,110 47,262
04-01-2022 DBDE 2,560 10 0.39 % 2,570 2,570 2,550 6,934 17,722,170 47,262
31-03-2022 DBDE 2,550 30 1.16 % 2,600 2,600 2,550 69,398 177,583,720 47,077