Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2023 DBDE 2,140 10 0.47 % 2,150 2,150 2,120 368 781,820 39,508
23-10-2023 DBDE 2,150 10 0.46 % 2,150 2,150 2,120 924 1,971,390 39,692
20-10-2023 DBDE 2,160 20 0.93 % 2,170 2,180 2,150 86 186,050 39,877
19-10-2023 DBDE 2,140 10 0.47 % 2,170 2,170 2,140 53 113,690 39,508
18-10-2023 DBDE 2,130 0 0 % 2,130 2,140 2,130 1,261 2,686,050 39,323
17-10-2023 DBDE 2,130 0 0 % 2,160 2,160 2,130 1,438 3,063,190 39,323
16-10-2023 DBDE 2,130 70 3.18 % 2,170 2,170 2,130 741 1,581,130 39,323
10-12-2023 DBDE 2,200 70 3.29 % 2,130 2,200 2,130 1,175 2,514,710 40,615
10-11-2023 DBDE 2,130 10 0.47 % 2,120 2,140 2,120 5,220 11,068,720 39,323
10-10-2023 DBDE 2,120 30 1.4 % 2,150 2,150 2,120 4,138 8,791,740 39,138