Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2022 DBDE 2,570 0 0 % 2,570 2,570 2,550 6,523 16,715,720 47,446
28-04-2022 DBDE 2,570 10 0.39 % 2,560 2,580 2,550 4,499 11,510,660 47,446
27-04-2022 DBDE 2,560 0 0 % 2,570 2,570 2,550 4,632 11,847,540 47,262
26-04-2022 DBDE 2,560 30 1.16 % 2,560 2,600 2,530 26,249 67,029,450 47,262
25-04-2022 DBDE 2,590 0 0 % 2,590 2,590 2,570 10,080 25,963,270 47,815
22-04-2022 DBDE 2,590 10 0.39 % 2,580 2,590 2,570 7,672 19,823,840 47,815
21-04-2022 DBDE 2,580 0 0 % 2,580 2,590 2,540 8,146 20,875,530 47,631
20-04-2022 DBDE 2,580 10 0.39 % 2,570 2,580 2,560 11,112 28,479,660 47,631
19-04-2022 DBDE 2,570 20 0.77 % 2,590 2,590 2,560 8,872 22,816,540 47,446
18-04-2022 DBDE 2,590 0 0 % 2,590 2,600 2,570 18,225 46,975,270 47,815