Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2022 DBDE 2,590 0 0 % 2,590 2,590 2,580 2,866 7,401,700 47,815
05-12-2022 DBDE 2,590 10 0.39 % 2,580 2,590 2,570 10,204 26,286,380 47,815
05-11-2022 DBDE 2,580 10 0.39 % 2,570 2,580 2,570 7,912 20,351,510 47,631
05-10-2022 DBDE 2,570 0 0 % 2,570 2,570 2,550 4,030 10,292,220 47,446
05-09-2022 DBDE 2,570 0 0 % 2,570 2,570 2,550 2,721 6,971,670 47,446
05-06-2022 DBDE 2,570 0 0 % 2,570 2,580 2,570 3,877 9,964,290 47,446
05-05-2022 DBDE 2,570 10 0.39 % 2,580 2,580 2,550 8,017 20,566,180 47,446
05-04-2022 DBDE 2,580 0 0 % 2,590 2,590 2,570 18,666 48,077,680 47,631
05-03-2022 DBDE 2,580 20 0.78 % 2,570 2,600 2,550 78,078 200,803,630 47,631
05-02-2022 DBDE 2,560 10 0.39 % 2,580 2,580 2,550 11,833 30,251,330 47,262