Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2023 DBDE 2,120 0 0 % 2,120 2,120 2,110 2,314 4,902,540 39,138
21-11-2023 DBDE 2,120 10 0.47 % 2,110 2,120 2,100 462 974,780 39,138
20-11-2023 DBDE 2,110 0 0 % 2,120 2,120 2,100 1,598 3,357,990 38,954
17-11-2023 DBDE 2,110 0 0 % 2,110 2,120 2,100 2,213 4,668,440 38,954
16-11-2023 DBDE 2,110 10 0.48 % 2,110 2,110 2,100 2,724 5,737,920 38,954
15-11-2023 DBDE 2,100 0 0 % 2,100 2,110 2,100 2,956 6,210,120 38,769
14-11-2023 DBDE 2,100 10 0.47 % 2,110 2,120 2,100 4,969 10,477,150 38,769
13-11-2023 DBDE 2,110 0 0 % 2,160 2,160 2,110 661 1,398,110 38,954
11-10-2023 DBDE 2,110 10 0.47 % 2,150 2,150 2,110 289 615,910 38,954
11-08-2023 DBDE 2,120 20 0.95 % 2,110 2,120 2,090 10,836 22,806,670 39,138