Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2023 DBDE 2,100 10 0.47 % 2,100 2,110 2,080 12,151 25,361,450 38,769
12-07-2023 DBDE 2,110 30 1.44 % 2,100 2,110 2,080 8,449 17,605,190 38,954
12-06-2023 DBDE 2,080 0 0 % 2,090 2,110 2,080 5,505 11,465,260 38,400
12-05-2023 DBDE 2,080 30 1.42 % 2,110 2,110 2,080 6,478 13,479,800 38,400
12-04-2023 DBDE 2,110 0 0 % 2,100 2,110 2,100 2,509 5,269,600 38,954
12-01-2023 DBDE 2,110 10 0.48 % 2,110 2,110 2,080 4,941 10,331,010 38,954
30-11-2023 DBDE 2,100 0 0 % 2,100 2,110 2,090 775 1,620,890 38,769
29-11-2023 DBDE 2,100 10 0.47 % 2,100 2,110 2,080 7,138 14,915,900 38,769
24-11-2023 DBDE 2,110 10 0.47 % 2,110 2,110 2,080 9,985 20,852,540 38,954
23-11-2023 DBDE 2,120 0 0 % 2,120 2,120 2,080 3,606 7,565,710 39,138