Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2023 DBDE 2,130 20 0.95 % 2,090 2,130 2,090 3,707 7,816,110 39,323
21-12-2023 DBDE 2,110 0 0 % 2,120 2,120 2,090 4,508 9,435,040 38,954
20-12-2023 DBDE 2,110 0 0 % 2,110 2,120 2,100 8,276 17,453,600 38,954
19-12-2023 DBDE 2,110 0 0 % 2,110 2,110 2,100 2,057 4,332,170 38,954
18-12-2023 DBDE 2,110 0 0 % 2,110 2,110 2,090 1,423 2,980,830 38,954
15-12-2023 DBDE 2,110 0 0 % 2,110 2,120 2,090 5,626 11,822,040 38,954
14-12-2023 DBDE 2,110 10 0.47 % 2,100 2,120 2,080 11,495 24,000,620 38,954
13-12-2023 DBDE 2,120 10 0.47 % 2,120 2,120 2,100 114 241,580 39,138
12-12-2023 DBDE 2,130 20 0.95 % 2,110 2,130 2,110 3,190 6,731,920 39,323
12-11-2023 DBDE 2,110 10 0.48 % 2,100 2,110 2,070 25,307 52,803,710 38,954