Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-08-2024 DBDE 2,120 10 0.47 % 2,130 2,130 2,110 1,928 4,093,030 39,138
01-05-2024 DBDE 2,110 20 0.94 % 2,120 2,140 2,110 401 847,630 38,954
01-04-2024 DBDE 2,130 0 0 % 2,130 2,130 2,100 3,529 7,448,290 39,323
01-03-2024 DBDE 2,130 0 0 % 2,140 2,140 2,100 1,098 2,315,490 39,323
01-02-2024 DBDE 2,130 10 0.47 % 2,120 2,140 2,120 797 1,693,430 39,323
29-12-2023 DBDE 2,140 0 0 % 2,130 2,140 2,130 1,246 2,654,140 39,508
28-12-2023 DBDE 2,140 10 0.47 % 2,130 2,140 2,100 1,361 2,894,840 39,508
27-12-2023 DBDE 2,130 10 0.47 % 2,120 2,140 2,120 432 921,820 39,323
26-12-2023 DBDE 2,140 0 0 % 2,150 2,160 2,130 2,682 5,760,240 39,508
25-12-2023 DBDE 2,140 10 0.47 % 2,140 2,150 2,120 1,917 4,094,720 39,508