Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-06-2022 DBDE 2,440 10 0.41 % 2,460 2,460 2,440 2,427 5,928,830 45,046
27-06-2022 DBDE 2,450 10 0.41 % 2,470 2,470 2,440 6,296 15,377,630 45,231
24-06-2022 DBDE 2,460 10 0.41 % 2,470 2,470 2,450 5,240 12,877,150 45,415
23-06-2022 DBDE 2,450 10 0.41 % 2,440 2,460 2,430 6,162 15,118,870 45,231
22-06-2022 DBDE 2,440 10 0.41 % 2,460 2,460 2,420 21,962 53,288,780 45,046
21-06-2022 DBDE 2,450 20 0.81 % 2,470 2,470 2,450 2,327 5,712,580 45,231
20-06-2022 DBDE 2,470 20 0.82 % 2,450 2,470 2,450 2,855 7,009,380 45,600
17-06-2022 DBDE 2,450 30 1.21 % 2,480 2,480 2,440 23,441 57,370,910 45,231
16-06-2022 DBDE 2,480 10 0.4 % 2,500 2,500 2,470 6,283 15,547,290 45,785
15-06-2022 DBDE 2,490 20 0.8 % 2,500 2,510 2,490 6,148 15,339,260 45,969