Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2022 DBDE 2,410 0 0 % 2,410 2,410 2,390 9,157 21,948,640 44,492
07-11-2022 DBDE 2,410 10 0.41 % 2,410 2,410 2,400 3,006 7,234,350 44,492
07-08-2022 DBDE 2,420 10 0.41 % 2,420 2,420 2,410 1,618 3,900,420 44,677
07-07-2022 DBDE 2,410 0 0 % 2,400 2,420 2,400 16,119 38,730,770 44,492
07-06-2022 DBDE 2,410 20 0.82 % 2,420 2,430 2,410 15,927 38,462,810 44,492
07-05-2022 DBDE 2,430 10 0.41 % 2,430 2,430 2,420 16,615 40,233,090 44,862
07-04-2022 DBDE 2,440 10 0.41 % 2,450 2,450 2,430 4,964 12,073,440 45,046
07-01-2022 DBDE 2,450 0 0 % 2,460 2,460 2,430 4,684 11,413,350 45,231
30-06-2022 DBDE 2,450 10 0.41 % 2,460 2,460 2,420 6,321 15,349,600 45,231
29-06-2022 DBDE 2,440 0 0 % 2,450 2,450 2,430 4,043 9,845,660 45,046