Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-07-2022 DBDE 2,380 20 0.83 % 2,390 2,400 2,380 3,679 8,769,280 43,938
25-07-2022 DBDE 2,400 0 0 % 2,420 2,420 2,380 2,328 5,546,770 44,308
22-07-2022 DBDE 2,400 10 0.42 % 2,450 2,450 2,380 330 793,650 44,308
21-07-2022 DBDE 2,390 0 0 % 2,390 2,390 2,370 2,536 6,049,030 44,123
20-07-2022 DBDE 2,390 0 0 % 2,380 2,390 2,370 4,626 10,994,020 44,123
19-07-2022 DBDE 2,390 0 0 % 2,390 2,390 2,370 3,717 8,834,130 44,123
18-07-2022 DBDE 2,390 10 0.42 % 2,400 2,400 2,380 18,833 44,929,230 44,123
15-07-2022 DBDE 2,400 10 0.41 % 2,410 2,410 2,400 984 2,363,710 44,308
14-07-2022 DBDE 2,410 0 0 % 2,400 2,410 2,400 5,710 13,756,100 44,492
13-07-2022 DBDE 2,410 0 0 % 2,410 2,410 2,400 1,966 4,728,060 44,492