Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2026 JSL 2,230 0 0 % 2,230 2,230 2,200 5,096 11,313,670 57,333
01-06-2026 JSL 2,230 10 0.45 % 2,220 2,240 2,210 858 1,907,900 57,333
29-05-2026 JSL 2,220 10 0.45 % 2,230 2,230 2,200 1,878 4,160,080 57,076
28-05-2026 JSL 2,230 10 0.45 % 2,230 2,240 2,210 1,964 4,359,680 57,333
27-05-2026 JSL 2,240 10 0.44 % 2,250 2,250 2,170 1,653 3,673,580 57,590
26-05-2026 JSL 2,250 10 0.45 % 2,240 2,290 2,200 1,641 3,648,710 57,848
12-06-2026 DBDE 2,110 20 0.96 % 2,100 2,110 2,090 4,562 9,577,420 38,954
11-06-2026 DBDE 2,090 20 0.95 % 2,110 2,110 2,090 9,949 20,890,450 38,585
10-06-2026 DBDE 2,110 0 0 % 2,110 2,110 2,100 4,138 8,698,150 38,954
09-06-2026 DBDE 2,110 0 0 % 2,110 2,110 2,090 8,081 16,987,120 38,954