Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2023 MJQE 2,120 10 0.47 % 2,110 2,120 2,090 25,939 54,411,460 687,006
26-12-2023 MJQE 2,110 10 0.47 % 2,120 2,120 2,110 2,844 6,009,750 683,766
25-12-2023 MJQE 2,120 0 0 % 2,110 2,120 2,100 13,819 29,077,460 687,006
22-12-2023 MJQE 2,120 0 0 % 2,090 2,120 2,080 37,322 77,970,170 687,006
21-12-2023 MJQE 2,120 20 0.95 % 2,120 2,120 2,090 32,202 67,382,400 687,006
20-12-2023 MJQE 2,100 0 0 % 2,100 2,120 2,090 47,383 99,417,130 680,525
19-12-2023 MJQE 2,100 10 0.47 % 2,110 2,110 2,090 9,200 19,319,420 680,525
18-12-2023 MJQE 2,110 10 0.48 % 2,100 2,110 2,090 22,845 47,912,050 683,766
15-12-2023 MJQE 2,100 10 0.48 % 2,100 2,100 2,090 4,735 9,905,510 680,525
14-12-2023 MJQE 2,090 10 0.48 % 2,090 2,100 2,080 18,583 38,845,820 677,284