Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2025 PPAP 13,840 300 2.22 % 13,540 13,840 13,200 164 2,211,820 1,584,036
24-07-2025 PPAP 13,540 40 0.3 % 13,580 13,580 13,340 39 525,780 1,549,700
08-08-2025 PWSA 6,180 20 0.32 % 6,180 6,180 6,160 4,313 26,622,120 2,954,498
08-07-2025 PWSA 6,160 20 0.32 % 6,200 6,200 6,160 1,195 7,382,800 2,944,936
08-06-2025 PWSA 6,180 20 0.32 % 6,180 6,220 6,160 9,571 59,257,500 2,954,498
08-05-2025 PWSA 6,160 20 0.32 % 6,180 6,180 6,160 485 2,995,940 2,944,936
08-04-2025 PWSA 6,180 20 0.32 % 6,180 6,200 6,160 7,011 43,260,220 2,954,498
08-01-2025 PWSA 6,200 20 0.32 % 6,180 6,200 6,180 5,546 34,281,200 2,964,059
31-07-2025 PWSA 6,180 20 0.32 % 6,200 6,200 6,160 2,962 18,292,600 2,954,498
30-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,180 3,867 23,958,540 2,964,059