Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-08-2022 DBDE 2,390 0 0 % 2,390 2,390 2,370 695 1,650,260 44,123
22-08-2022 DBDE 2,390 0 0 % 2,370 2,390 2,370 359 853,510 44,123
19-08-2022 DBDE 2,390 20 0.84 % 2,390 2,390 2,380 414 987,140 44,123
18-08-2022 DBDE 2,370 10 0.42 % 2,380 2,390 2,370 528 1,254,060 43,754
17-08-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,370 2,206 5,231,890 43,938
16-08-2022 DBDE 2,390 10 0.42 % 2,390 2,390 2,370 1,113 2,647,310 44,123
15-08-2022 DBDE 2,380 10 0.42 % 2,360 2,390 2,360 1,254 2,972,230 43,938
08-12-2022 DBDE 2,370 0 0 % 2,370 2,400 2,370 710 1,688,920 43,754
08-11-2022 DBDE 2,370 10 0.42 % 2,380 2,390 2,370 2,948 7,036,020 43,754
08-10-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,370 1,245 2,956,880 43,938