Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2024 DBDE 2,160 10 0.47 % 2,170 2,170 2,140 1,735 3,729,280 39,877
03-01-2024 DBDE 2,150 0 0 % 2,130 2,160 2,130 1,139 2,448,070 39,692
29-02-2024 DBDE 2,150 10 0.46 % 2,160 2,160 2,140 2,397 5,143,090 39,692
28-02-2024 DBDE 2,160 0 0 % 2,160 2,160 2,130 847 1,812,270 39,877
27-02-2024 DBDE 2,160 0 0 % 2,130 2,160 2,130 1,618 3,464,010 39,877
26-02-2024 DBDE 2,160 0 0 % 2,170 2,170 2,140 262 561,570 39,877
23-02-2024 DBDE 2,160 20 0.93 % 2,140 2,160 2,140 2,352 5,055,820 39,877
22-02-2024 DBDE 2,140 30 1.38 % 2,170 2,170 2,130 563 1,205,890 39,508
21-02-2024 DBDE 2,170 10 0.46 % 2,160 2,170 2,130 1,771 3,787,890 40,062
20-02-2024 DBDE 2,160 20 0.92 % 2,180 2,180 2,130 2,062 4,432,060 39,877