Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2024 DBDE 2,130 10 0.47 % 2,120 2,130 2,100 364 769,570 39,323
18-03-2024 DBDE 2,120 30 1.44 % 2,090 2,120 2,090 406 856,720 39,138
15-03-2024 DBDE 2,090 40 1.88 % 2,120 2,130 2,090 4,406 9,257,030 38,585
14-03-2024 DBDE 2,130 20 0.95 % 2,110 2,130 2,100 1,588 3,370,970 39,323
13-03-2024 DBDE 2,110 10 0.47 % 2,110 2,140 2,110 481 1,016,620 38,954
03-12-2024 DBDE 2,120 10 0.47 % 2,140 2,140 2,120 771 1,647,650 39,138
03-11-2024 DBDE 2,110 20 0.94 % 2,150 2,150 2,110 614 1,318,010 38,954
03-07-2024 DBDE 2,130 30 1.39 % 2,150 2,160 2,120 1,244 2,649,290 39,323
03-06-2024 DBDE 2,160 20 0.93 % 2,160 2,160 2,140 42 90,640 39,877
03-05-2024 DBDE 2,140 20 0.93 % 2,160 2,160 2,130 52 111,420 39,508