Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2024 DBDE 2,110 10 0.48 % 2,100 2,110 2,090 1,035 2,171,280 38,954
04-01-2024 DBDE 2,100 10 0.48 % 2,090 2,100 2,080 859 1,791,370 38,769
29-03-2024 DBDE 2,090 20 0.95 % 2,110 2,110 2,090 1,017 2,128,780 38,585
28-03-2024 DBDE 2,110 10 0.48 % 2,100 2,110 2,100 136 285,670 38,954
27-03-2024 DBDE 2,100 10 0.47 % 2,110 2,110 2,090 2,314 4,855,830 38,769
26-03-2024 DBDE 2,110 20 0.96 % 2,100 2,110 2,100 639 1,346,900 38,954
25-03-2024 DBDE 2,090 30 1.42 % 2,100 2,110 2,090 6,015 12,613,780 38,585
22-03-2024 DBDE 2,120 20 0.93 % 2,100 2,120 2,100 195 411,520 39,138
21-03-2024 DBDE 2,140 10 0.47 % 2,130 2,150 2,120 1,188 2,543,590 39,508
20-03-2024 DBDE 2,130 0 0 % 2,100 2,130 2,100 872 1,835,480 39,323