Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,360 5,753 13,638,430 43,938
19-09-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,370 2,833 6,747,080 44,123
16-09-2022 DBDE 2,400 20 0.84 % 2,380 2,400 2,370 5,535 13,214,520 44,308
15-09-2022 DBDE 2,380 0 0 % 2,390 2,390 2,370 1,262 2,997,650 43,938
14-09-2022 DBDE 2,380 0 0 % 2,370 2,390 2,370 716 1,702,380 43,938
13-09-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,380 408 973,670 43,938
09-12-2022 DBDE 2,390 0 0 % 2,400 2,400 2,370 1,463 3,480,450 44,123
09-09-2022 DBDE 2,390 0 0 % 2,390 2,390 2,380 690 1,648,090 44,123
09-08-2022 DBDE 2,390 10 0.42 % 2,410 2,410 2,380 796 1,901,380 44,123
09-07-2022 DBDE 2,380 10 0.42 % 2,400 2,400 2,370 1,465 3,486,670 43,938