Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2024 DBDE 2,150 50 2.38 % 2,110 2,200 2,100 11,135 23,720,320 39,692
05-02-2024 DBDE 2,100 10 0.48 % 2,120 2,120 2,080 3,560 7,437,830 38,769
30-04-2024 DBDE 2,090 10 0.48 % 2,050 2,090 2,050 4,157 8,574,800 38,585
29-04-2024 DBDE 2,080 0 0 % 2,090 2,090 2,060 1,104 2,290,910 38,400
26-04-2024 DBDE 2,080 40 1.89 % 2,040 2,110 2,040 3,086 6,339,050 38,400
25-04-2024 DBDE 2,120 10 0.47 % 2,100 2,120 2,100 203 427,010 39,138
24-04-2024 DBDE 2,110 10 0.48 % 2,070 2,110 2,070 1,484 3,104,820 38,954
23-04-2024 DBDE 2,100 10 0.48 % 2,100 2,100 2,090 143 299,150 38,769
22-04-2024 DBDE 2,090 10 0.48 % 2,110 2,110 2,070 1,107 2,293,790 38,585
19-04-2024 DBDE 2,100 0 0 % 2,080 2,110 2,070 4,757 9,861,810 38,769