Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-02-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,370 1,430 3,397,120 44,123
11-01-2022 DBDE 2,380 0 0 % 2,380 2,390 2,370 448 1,063,860 43,938
31-10-2022 DBDE 2,380 10 0.42 % 2,390 2,390 2,370 902 2,140,750 43,938
28-10-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,370 1,902 4,512,080 44,123
27-10-2022 DBDE 2,380 0 0 % 2,380 2,390 2,360 5,060 11,980,750 43,938
26-10-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,360 1,331 3,144,370 43,938
25-10-2022 DBDE 2,370 10 0.42 % 2,380 2,380 2,360 6,226 14,713,610 43,754
24-10-2022 DBDE 2,380 10 0.42 % 2,380 2,380 2,370 3,696 8,772,410 43,938
21-10-2022 DBDE 2,390 10 0.42 % 2,380 2,390 2,380 1,848 4,405,910 44,123
20-10-2022 DBDE 2,380 10 0.42 % 2,370 2,380 2,370 1,450 3,436,530 43,938