Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-05-2024 DBDE 2,200 0 0 % 2,200 2,200 2,180 1,496 3,280,100 40,615
17-05-2024 DBDE 2,200 20 0.92 % 2,180 2,210 2,160 22,183 48,427,840 40,615
16-05-2024 DBDE 2,180 10 0.46 % 2,170 2,180 2,160 4,451 9,661,820 40,246
15-05-2024 DBDE 2,170 0 0 % 2,170 2,180 2,160 9,584 20,730,810 40,062
13-05-2024 DBDE 2,170 10 0.46 % 2,180 2,180 2,160 9,841 21,295,970 40,062
05-10-2024 DBDE 2,180 0 0 % 2,180 2,180 2,180 34 74,120 40,246
05-09-2024 DBDE 2,180 10 0.46 % 2,180 2,190 2,140 11,105 23,878,160 40,246
05-08-2024 DBDE 2,190 40 1.86 % 2,170 2,190 2,160 24,504 53,283,210 40,431
05-07-2024 DBDE 2,150 20 0.94 % 2,150 2,150 2,130 879 1,886,700 39,692
05-06-2024 DBDE 2,130 20 0.93 % 2,170 2,170 2,120 5,619 11,964,930 39,323